No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 8, 2026 | 3.41 | 3.43 | 3.41 | 3.42 | 3.42 | 1,000 |
| Apr 7, 2026 | 3.30 | 3.39 | 3.30 | 3.37 | 3.37 | 1,830 |
| Apr 2, 2026 | 3.41 | 3.41 | 3.28 | 3.34 | 3.34 | 475 |
| Apr 1, 2026 | 3.39 | 3.39 | 3.37 | 3.37 | 3.37 | 120 |
| Mar 31, 2026 | 3.32 | 3.35 | 3.31 | 3.35 | 3.35 | 0 |
| Mar 30, 2026 | 3.35 | 3.39 | 3.32 | 3.32 | 3.32 | 100 |
| Mar 27, 2026 | 3.37 | 3.39 | 3.37 | 3.39 | 3.39 | 190 |
| Mar 26, 2026 | 3.37 | 3.42 | 3.36 | 3.37 | 3.37 | 2,772 |
| Mar 25, 2026 | 3.37 | 3.38 | 3.32 | 3.32 | 3.32 | 270 |
| Mar 24, 2026 | 3.41 | 3.41 | 3.34 | 3.34 | 3.34 | 768 |
| Mar 23, 2026 | 3.35 | 3.35 | 3.30 | 3.35 | 3.35 | 10,304 |
| Mar 20, 2026 | 3.36 | 3.43 | 3.29 | 3.29 | 3.29 | 5,731 |
| Mar 19, 2026 | 3.40 | 3.41 | 3.35 | 3.35 | 3.35 | 88 |
| Mar 18, 2026 | 3.41 | 3.44 | 3.40 | 3.40 | 3.40 | 3,140 |
| Mar 17, 2026 | 3.45 | 3.45 | 3.40 | 3.40 | 3.40 | 430 |
| Mar 16, 2026 | 3.41 | 3.42 | 3.39 | 3.41 | 3.41 | 4 |
| Mar 13, 2026 | 3.36 | 3.42 | 3.36 | 3.42 | 3.42 | 4,937 |
| Mar 12, 2026 | 3.34 | 3.36 | 3.34 | 3.36 | 3.36 | 1,820 |
| Mar 11, 2026 | 3.29 | 3.34 | 3.29 | 3.33 | 3.33 | 750 |
| Mar 10, 2026 | 3.27 | 3.29 | 3.27 | 3.29 | 3.29 | 0 |
| Mar 9, 2026 | 3.32 | 3.32 | 3.25 | 3.26 | 3.26 | 4,879 |
| Mar 6, 2026 | 3.35 | 3.36 | 3.27 | 3.31 | 3.31 | 5,133 |
| Mar 5, 2026 | 3.27 | 3.34 | 3.27 | 3.34 | 3.34 | 30 |
| Mar 4, 2026 | 3.38 | 3.38 | 3.25 | 3.29 | 3.29 | 6,012 |
| Mar 3, 2026 | 3.41 | 3.41 | 3.33 | 3.33 | 3.33 | 8,148 |
Dates identify the start of each price period.