No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 3.39 | 3.39 | 3.37 | 3.37 | 3.37 | 365 |
| Feb 27, 2026 | 3.50 | 3.50 | 3.43 | 3.44 | 3.44 | 20,524 |
| Feb 26, 2026 | 3.57 | 3.57 | 3.47 | 3.47 | 3.47 | 1,250 |
| Feb 25, 2026 | 3.58 | 3.58 | 3.46 | 3.52 | 3.52 | 5,826 |
| Feb 24, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | 3.52 | 0 |
| Feb 23, 2026 | 3.51 | 3.52 | 3.51 | 3.52 | 3.52 | 0 |
| Feb 20, 2026 | 3.50 | 3.58 | 3.50 | 3.54 | 3.54 | 773 |
| Feb 19, 2026 | 3.52 | 3.52 | 3.48 | 3.49 | 3.49 | 70 |
| Feb 18, 2026 | 3.46 | 3.54 | 3.46 | 3.47 | 3.47 | 3 |
| Feb 17, 2026 | 3.48 | 3.48 | 3.44 | 3.44 | 3.44 | 700 |
| Feb 16, 2026 | 3.44 | 3.44 | 3.39 | 3.41 | 3.41 | 100 |
| Feb 13, 2026 | 3.44 | 3.44 | 3.34 | 3.37 | 3.37 | 15,679 |
| Feb 12, 2026 | 3.41 | 3.41 | 3.38 | 3.41 | 3.41 | 610 |
| Feb 11, 2026 | 3.37 | 3.37 | 3.36 | 3.36 | 3.36 | 0 |
| Feb 10, 2026 | 3.33 | 3.39 | 3.33 | 3.33 | 3.33 | 4,073 |
| Feb 9, 2026 | 3.31 | 3.34 | 3.30 | 3.30 | 3.30 | 12,845 |
| Feb 6, 2026 | 3.38 | 3.38 | 3.23 | 3.35 | 3.35 | 2,853 |
| Feb 5, 2026 | 3.36 | 3.38 | 3.28 | 3.33 | 3.33 | 2,215 |
| Feb 4, 2026 | 3.35 | 3.41 | 3.34 | 3.34 | 3.34 | 8,595 |
| Feb 3, 2026 | 3.31 | 3.39 | 3.31 | 3.34 | 3.34 | 4,856 |
| Feb 2, 2026 | 3.32 | 3.33 | 3.28 | 3.28 | 3.28 | 5,042 |
| Jan 30, 2026 | 3.42 | 3.42 | 3.34 | 3.37 | 3.37 | 6,464 |
| Jan 29, 2026 | 3.42 | 3.43 | 3.38 | 3.39 | 3.39 | 25 |
| Jan 28, 2026 | 3.39 | 3.42 | 3.39 | 3.42 | 3.42 | 7,252 |
| Jan 27, 2026 | 3.41 | 3.43 | 3.37 | 3.40 | 3.40 | 6,827 |
Dates identify the start of each price period.