Rolls-Royce Holdings plc

RR.L · London

Prices in GBp

Historical prices

Rolls-Royce Holdings plc (RR.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Aug 27, 20261,547.201,555.201,521.601,529.801,529.8021,374,651
Aug 26, 20261,518.801,558.761,518.801,543.001,543.0017,076,662
Aug 25, 20261,515.201,547.201,508.001,530.001,530.0010,097,648
Aug 24, 20261,497.801,524.801,495.401,500.201,500.2010,553,778
Aug 21, 20261,496.201,511.001,484.401,502.201,502.2010,283,687
Aug 20, 20261,519.601,523.401,495.801,499.401,499.4024,224,814
Aug 19, 20261,543.401,554.401,512.001,519.401,519.4018,206,025
Aug 18, 20261,562.201,563.801,533.001,537.801,537.8022,578,411
Aug 17, 20261,560.801,573.001,550.601,563.801,563.808,532,522
Aug 14, 20261,539.001,548.401,529.001,541.001,541.0017,092,577
Aug 13, 20261,554.801,555.601,525.001,525.001,525.0016,495,656
Aug 12, 20261,542.001,563.001,540.601,546.001,546.0032,815,039
Aug 11, 20261,535.001,546.801,522.601,533.001,533.008,732,001
Aug 10, 20261,522.601,553.801,507.801,540.001,540.0025,673,957
Aug 7, 20261,526.801,559.801,526.001,530.001,530.0010,788,338
Aug 6, 20261,569.801,586.001,533.401,533.401,533.4017,338,430
Aug 5, 20261,550.001,581.201,544.401,570.401,570.3419,595,232
Aug 4, 20261,531.801,548.201,517.201,529.401,529.3431,362,157
Aug 3, 20261,513.401,527.801,495.801,506.801,506.7455,672,193
Jul 31, 20261,489.801,520.201,445.601,467.801,467.7426,126,502
Jul 30, 20261,447.201,466.001,402.601,463.001,462.9422,432,190
Jul 29, 20261,407.001,419.801,378.001,380.001,379.9529,918,239
Jul 28, 20261,415.001,440.551,394.001,419.401,419.3511,912,958
Jul 27, 20261,440.201,467.001,413.201,413.601,413.5575,505,026
Jul 24, 20261,360.201,415.601,355.001,415.601,415.5528,452,542