Rolls-Royce Holdings plc

RR.L · London

Prices in GBp

Historical prices

Rolls-Royce Holdings plc (RR.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Jul 23, 20261,395.001,399.401,359.001,359.001,358.9521,298,586
Jul 22, 20261,376.801,418.001,376.401,392.001,391.9510,324,493
Jul 21, 20261,358.601,385.801,358.601,372.601,372.5512,411,648
Jul 20, 20261,357.201,374.401,340.601,358.001,357.9532,985,592
Jul 17, 20261,358.601,370.301,334.361,365.601,365.5513,336,167
Jul 16, 20261,401.001,401.001,280.201,378.401,378.3512,273,682
Jul 15, 20261,398.801,409.801,383.801,391.401,391.3523,493,379
Jul 14, 20261,400.201,410.601,375.801,402.201,402.1510,460,589
Jul 13, 20261,423.401,435.601,399.401,415.401,415.357,488,979
Jul 10, 20261,439.201,447.801,415.601,438.401,438.357,271,649
Jul 9, 20261,430.601,439.401,414.801,436.401,436.359,009,155
Jul 8, 20261,430.001,441.201,387.601,399.401,399.3518,457,407
Jul 7, 20261,493.801,493.801,438.401,447.801,447.7414,985,417
Jul 6, 20261,504.201,510.001,480.401,504.001,503.9418,755,252
Jul 3, 20261,488.801,504.201,478.601,504.201,504.1410,723,720
Jul 2, 20261,440.401,499.201,440.401,475.201,475.1431,176,508
Jul 1, 20261,450.001,477.601,437.001,461.001,460.9422,093,358
Jun 30, 20261,420.001,461.001,415.001,444.601,444.5420,018,573
Jun 29, 20261,415.001,421.401,397.601,415.201,415.1517,668,398
Jun 26, 20261,417.001,437.201,393.801,406.201,406.1526,078,556
Jun 25, 20261,420.001,532.601,416.201,432.001,431.9535,715,777
Jun 24, 20261,382.001,419.201,377.401,419.201,419.1540,618,948
Jun 23, 20261,398.001,411.601,379.201,391.201,391.1565,452,513
Jun 22, 20261,405.001,420.201,389.671,411.801,411.7544,378,252
Jun 19, 20261,407.201,421.201,396.401,408.201,408.1534,174,531