Rolls-Royce Holdings plc

RR.L · London

Prices in GBp

Historical prices

Rolls-Royce Holdings plc (RR.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Jun 18, 20261,402.201,413.501,383.201,409.601,409.5518,298,572
Jun 17, 20261,398.201,424.201,381.401,390.001,389.9516,292,470
Jun 16, 20261,381.601,407.801,374.001,393.001,392.9517,806,295
Jun 15, 20261,367.601,387.401,345.801,358.401,358.3522,141,128
Jun 12, 20261,306.401,324.201,283.401,308.001,307.9525,448,702
Jun 11, 20261,236.401,260.801,234.401,252.801,252.7517,787,554
Jun 10, 20261,225.201,252.401,210.001,233.601,233.5535,030,908
Jun 9, 20261,268.001,276.801,225.201,225.201,225.1542,428,187
Jun 8, 20261,217.801,264.601,202.601,261.201,261.1525,991,243
Jun 5, 20261,267.801,277.201,253.201,260.001,259.9529,097,229
Jun 4, 20261,252.801,270.001,244.801,263.201,263.1514,383,224
Jun 3, 20261,265.801,273.001,250.201,258.201,258.1532,661,728
Jun 2, 20261,291.201,300.601,107.401,280.601,280.5530,549,103
Jun 1, 20261,323.001,331.001,230.401,272.801,272.7547,838,866
May 29, 20261,326.001,420.001,315.001,337.401,337.3570,584,825
May 28, 20261,285.401,327.201,270.801,314.601,314.5536,285,472
May 27, 20261,263.001,303.681,263.001,297.201,297.1538,398,824
May 26, 20261,268.801,287.001,253.401,261.201,261.1517,197,382
May 22, 20261,228.401,248.801,051.201,248.801,248.7521,034,647
May 21, 20261,224.601,229.001,198.201,208.201,208.1520,589,256
May 20, 20261,169.801,228.40990.001,224.601,224.5523,252,933
May 19, 20261,157.601,190.601,154.601,164.601,164.5626,729,544
May 18, 20261,117.401,182.651,115.801,157.601,157.5618,336,001
May 15, 20261,180.001,209.401,140.001,140.001,139.9659,138,376
May 14, 20261,209.201,220.001,181.401,197.201,197.159,708,306