Rolls-Royce Holdings plc

RR.L · London

Prices in GBp

Historical prices

Rolls-Royce Holdings plc (RR.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
May 13, 20261,206.401,215.601,184.001,205.001,204.9525,691,993
May 12, 20261,200.601,208.201,183.801,191.001,190.9516,366,430
May 11, 20261,219.801,231.051,191.201,227.601,227.5532,959,878
May 8, 20261,247.201,314.201,216.801,219.801,219.7513,911,855
May 7, 20261,288.401,317.201,259.001,279.801,279.7524,503,348
May 6, 20261,221.001,330.001,212.401,279.201,279.1547,065,082
May 5, 20261,187.401,206.721,169.801,202.001,201.9531,127,048
May 1, 20261,182.401,207.001,165.401,199.201,199.1513,446,544
Apr 30, 20261,098.601,206.901,094.801,182.001,181.9575,000,199
Apr 29, 20261,134.401,138.801,098.601,098.601,098.5622,056,213
Apr 28, 20261,130.401,135.201,105.801,134.401,134.36113,568,290
Apr 27, 20261,127.401,149.801,126.601,130.401,130.3660,163,776
Apr 24, 20261,145.601,161.401,128.201,129.401,129.3619,111,333
Apr 23, 20261,130.001,164.001,109.401,160.201,160.1625,600,427
Apr 22, 20261,187.401,196.801,136.001,138.601,138.5144,509,775
Apr 21, 20261,272.801,279.801,180.401,180.401,180.3043,975,420
Apr 20, 20261,284.801,288.681,256.401,262.401,262.3077,421,679
Apr 17, 20261,242.801,328.601,234.201,310.601,310.4961,689,847
Apr 16, 20261,289.001,293.401,233.601,250.201,250.1033,670,941
Apr 15, 20261,310.601,310.601,282.201,286.801,286.6916,082,072
Apr 14, 20261,277.001,319.201,272.201,312.201,312.0948,782,566
Apr 13, 20261,250.201,278.901,236.401,269.401,269.3033,296,965
Apr 10, 20261,279.801,288.801,256.801,267.201,267.1016,396,966
Apr 9, 20261,270.001,284.901,265.801,279.801,279.6929,175,120
Apr 8, 20261,268.801,282.611,244.601,278.001,277.9052,556,429