Rolls-Royce Holdings plc

RR.L · London

Prices in GBp

Historical prices

Rolls-Royce Holdings plc (RR.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Apr 7, 20261,200.601,200.601,133.001,142.601,142.5126,829,103
Apr 2, 20261,178.501,207.501,165.001,188.501,188.4031,838,240
Apr 1, 20261,245.001,249.501,188.501,207.001,206.9048,769,889
Mar 31, 20261,082.501,135.501,078.001,132.001,131.9121,974,714
Mar 30, 20261,104.001,123.001,090.001,106.501,106.4135,041,739
Mar 27, 20261,157.001,159.501,104.501,108.501,108.4132,346,387
Mar 26, 20261,177.501,178.501,141.001,150.001,149.9123,082,480
Mar 25, 20261,185.501,205.501,178.501,194.001,193.9024,061,603
Mar 24, 20261,186.001,186.051,145.001,165.501,165.4041,198,527
Mar 23, 20261,118.001,230.001,093.001,183.001,182.9058,449,834
Mar 20, 20261,199.501,211.001,148.501,161.001,160.9057,889,010
Mar 19, 20261,231.001,234.001,172.771,190.001,189.9023,656,158
Mar 18, 20261,254.001,287.001,245.001,255.501,255.4029,853,519
Mar 17, 20261,224.501,257.001,215.501,247.001,246.9034,041,253
Mar 16, 20261,220.001,240.001,208.501,230.001,229.9013,932,248
Mar 13, 20261,272.001,288.001,213.501,215.501,215.4025,895,729
Mar 12, 20261,300.501,327.001,254.501,283.501,283.3937,179,913
Mar 11, 20261,293.001,303.001,263.501,300.501,300.3926,591,239
Mar 10, 20261,290.001,313.001,285.501,311.001,310.8932,401,199
Mar 9, 20261,210.001,242.191,168.501,238.501,238.4042,491,612
Mar 6, 20261,300.501,316.001,250.001,265.001,264.9026,015,810
Mar 5, 20261,380.001,380.501,288.501,290.001,289.8961,113,090
Mar 4, 20261,293.501,363.001,293.501,363.001,362.8953,428,465
Mar 3, 20261,353.501,367.501,263.001,303.001,302.8990,846,146
Mar 2, 20261,333.501,354.001,297.501,354.001,353.8964,472,123