No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.62 | 1.73 | 1.61 | 1.70 | 1.70 | 4,986,300 |
| Aug 20, 2026 | 1.60 | 1.64 | 1.55 | 1.60 | 1.60 | 4,013,000 |
| Aug 19, 2026 | 1.62 | 1.67 | 1.56 | 1.63 | 1.63 | 3,645,800 |
| Aug 18, 2026 | 1.66 | 1.69 | 1.60 | 1.61 | 1.61 | 4,579,100 |
| Aug 17, 2026 | 1.80 | 1.80 | 1.67 | 1.72 | 1.72 | 7,877,100 |
| Aug 14, 2026 | 1.73 | 1.82 | 1.73 | 1.80 | 1.80 | 5,831,300 |
| Aug 13, 2026 | 1.72 | 1.76 | 1.67 | 1.72 | 1.72 | 3,995,400 |
| Aug 12, 2026 | 1.75 | 1.81 | 1.71 | 1.75 | 1.75 | 4,924,100 |
| Aug 11, 2026 | 1.71 | 1.78 | 1.69 | 1.74 | 1.74 | 5,831,500 |
| Aug 10, 2026 | 1.63 | 1.73 | 1.63 | 1.71 | 1.71 | 5,385,100 |
| Aug 7, 2026 | 1.54 | 1.61 | 1.53 | 1.61 | 1.61 | 3,610,600 |
| Aug 6, 2026 | 1.53 | 1.58 | 1.50 | 1.52 | 1.52 | 3,221,300 |
| Aug 5, 2026 | 1.66 | 1.68 | 1.54 | 1.55 | 1.55 | 3,641,000 |
| Aug 4, 2026 | 1.57 | 1.67 | 1.56 | 1.66 | 1.66 | 6,357,100 |
| Aug 3, 2026 | 1.42 | 1.54 | 1.39 | 1.52 | 1.52 | 5,724,600 |
| Jul 31, 2026 | 1.48 | 1.48 | 1.40 | 1.42 | 1.42 | 3,717,000 |
| Jul 30, 2026 | 1.39 | 1.47 | 1.39 | 1.44 | 1.44 | 4,588,900 |
| Jul 29, 2026 | 1.42 | 1.45 | 1.30 | 1.35 | 1.35 | 5,884,500 |
| Jul 28, 2026 | 1.48 | 1.49 | 1.37 | 1.44 | 1.44 | 6,203,800 |
| Jul 27, 2026 | 1.56 | 1.61 | 1.45 | 1.50 | 1.50 | 7,932,600 |
| Jul 24, 2026 | 1.63 | 1.63 | 1.54 | 1.55 | 1.55 | 7,117,000 |
| Jul 23, 2026 | 1.64 | 1.67 | 1.55 | 1.61 | 1.61 | 6,655,700 |
| Jul 22, 2026 | 1.64 | 1.70 | 1.62 | 1.68 | 1.68 | 4,208,200 |
| Jul 21, 2026 | 1.60 | 1.67 | 1.60 | 1.65 | 1.65 | 3,318,700 |
| Jul 20, 2026 | 1.62 | 1.63 | 1.58 | 1.60 | 1.60 | 6,985,300 |
Dates identify the start of each price period.