Richtech Robotics Inc.

RR · NASDAQ

Prices in USD

Historical prices

Richtech Robotics Inc. (RR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20261.571.651.531.601.606,453,700
Jul 16, 20261.621.661.601.611.616,494,200
Jul 15, 20261.701.771.671.671.674,508,900
Jul 14, 20261.671.721.651.671.675,524,000
Jul 13, 20261.701.701.611.621.626,414,300
Jul 10, 20261.761.781.711.721.726,810,500
Jul 9, 20261.821.841.761.781.788,061,000
Jul 8, 20261.801.831.751.811.8111,727,800
Jul 7, 20262.042.071.821.831.8313,735,000
Jul 6, 20261.972.211.942.092.099,462,000
Jul 2, 20262.102.151.951.961.967,017,200
Jul 1, 20262.062.152.032.062.068,017,300
Jun 30, 20261.972.151.952.112.1111,075,100
Jun 29, 20262.002.081.871.981.989,010,800
Jun 26, 20261.851.961.811.941.9415,446,300
Jun 25, 20261.941.961.861.891.897,777,800
Jun 24, 20262.012.021.881.911.9111,946,700
Jun 23, 20262.052.161.982.022.0210,881,700
Jun 22, 20262.102.242.092.152.157,606,700
Jun 18, 20262.162.212.082.142.148,630,000
Jun 17, 20262.102.212.072.082.085,809,100
Jun 16, 20262.122.172.052.072.078,814,300
Jun 15, 20262.282.332.132.142.146,330,300
Jun 12, 20262.132.212.072.132.1313,970,100
Jun 11, 20262.212.362.162.302.307,321,500