Richtech Robotics Inc.

RR · NASDAQ

Prices in USD

Historical prices

Richtech Robotics Inc. (RR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 20262.292.372.192.202.206,404,000
Jun 9, 20262.442.512.192.302.308,769,600
Jun 8, 20262.492.522.422.442.445,345,000
Jun 5, 20262.652.662.392.412.4113,571,100
Jun 4, 20262.652.872.582.732.739,949,900
Jun 3, 20262.882.892.682.702.7013,843,100
Jun 2, 20263.103.242.962.992.9912,955,400
Jun 1, 20262.983.242.883.103.1015,534,200
May 29, 20263.133.142.873.023.0218,573,900
May 28, 20263.213.353.043.253.2516,080,100
May 27, 20263.123.392.863.263.2635,090,400
May 26, 20262.763.282.753.173.1739,668,200
May 22, 20262.662.812.632.682.6811,140,600
May 21, 20262.452.712.442.682.6812,277,000
May 20, 20262.412.532.382.462.468,415,100
May 19, 20262.472.482.302.382.388,375,900
May 18, 20262.652.672.412.532.539,647,300
May 15, 20262.672.742.572.682.6813,825,600
May 14, 20262.822.912.732.832.8319,889,300
May 13, 20262.563.042.552.822.8228,776,700
May 12, 20262.692.812.532.572.5716,316,900
May 11, 20262.572.842.452.752.7520,052,600
May 8, 20262.662.702.552.642.6411,604,100
May 7, 20262.712.852.602.682.6819,180,500
May 6, 20262.452.772.392.752.7512,776,300