Richtech Robotics Inc.

RR · NASDAQ

Prices in USD

Historical prices

Richtech Robotics Inc. (RR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 20262.452.462.352.412.415,343,000
May 4, 20262.492.602.432.452.457,152,200
May 1, 20262.442.542.342.532.537,525,800
Apr 30, 20262.382.482.382.462.465,587,900
Apr 29, 20262.442.442.322.372.375,951,500
Apr 28, 20262.432.452.342.412.415,856,800
Apr 27, 20262.432.562.412.522.526,787,200
Apr 24, 20262.612.622.432.462.465,940,600
Apr 23, 20262.752.802.492.562.569,624,200
Apr 22, 20262.592.822.552.772.7713,947,600
Apr 21, 20262.592.792.502.532.5312,922,500
Apr 20, 20262.352.612.322.572.578,767,800
Apr 17, 20262.472.562.382.412.4111,468,700
Apr 16, 20262.522.542.372.392.3911,494,700
Apr 15, 20262.332.422.302.412.4111,727,900
Apr 14, 20262.132.272.122.232.238,655,700
Apr 13, 20262.002.101.972.082.084,996,200
Apr 10, 20262.012.082.012.012.014,944,600
Apr 9, 20262.062.081.981.991.996,127,800
Apr 8, 20262.142.282.042.092.0911,910,300
Apr 7, 20261.992.011.911.921.929,400,500
Apr 6, 20262.062.151.982.022.026,672,600
Apr 2, 20261.962.111.942.062.067,188,000
Apr 1, 20262.122.192.012.022.026,451,700
Mar 31, 20261.922.101.922.092.098,651,800