Richtech Robotics Inc.

RR · NASDAQ

Prices in USD

Historical prices

Richtech Robotics Inc. (RR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 20261.992.001.851.881.887,580,300
Mar 27, 20262.042.061.962.002.008,747,800
Mar 26, 20262.172.222.092.102.105,169,000
Mar 25, 20262.152.262.152.182.185,951,000
Mar 24, 20262.122.182.082.132.136,325,000
Mar 23, 20262.152.212.132.142.148,015,600
Mar 20, 20262.242.262.092.162.1611,548,200
Mar 19, 20262.252.302.112.242.247,819,300
Mar 18, 20262.362.442.302.322.326,688,400
Mar 17, 20262.312.372.292.352.356,100,000
Mar 16, 20262.352.382.282.312.317,529,300
Mar 13, 20262.392.432.282.312.317,199,400
Mar 12, 20262.372.442.292.342.346,569,900
Mar 11, 20262.462.572.392.432.4310,131,300
Mar 10, 20262.452.582.412.472.478,145,300
Mar 9, 20262.292.452.242.422.428,379,700
Mar 6, 20262.402.482.332.362.367,425,800
Mar 5, 20262.482.542.372.422.428,456,900
Mar 4, 20262.482.582.442.532.537,412,700
Mar 3, 20262.502.552.392.412.419,750,500
Mar 2, 20262.382.682.372.592.5911,218,900
Feb 27, 20262.622.642.472.492.4915,836,600
Feb 26, 20262.662.752.612.742.7410,954,500
Feb 25, 20262.612.802.572.672.6719,151,500
Feb 24, 20262.552.622.482.572.579,295,900