No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 2.54 | 2.64 | 2.50 | 2.62 | 2.62 | 8,140,800 |
| Feb 20, 2026 | 2.75 | 2.81 | 2.61 | 2.61 | 2.61 | 13,974,900 |
| Feb 19, 2026 | 2.72 | 2.82 | 2.67 | 2.78 | 2.78 | 10,069,600 |
| Feb 18, 2026 | 2.76 | 2.88 | 2.68 | 2.79 | 2.79 | 10,803,500 |
| Feb 17, 2026 | 2.95 | 2.96 | 2.70 | 2.76 | 2.76 | 20,269,000 |
| Feb 13, 2026 | 2.90 | 3.16 | 2.89 | 2.98 | 2.98 | 15,384,300 |
| Feb 12, 2026 | 3.12 | 3.14 | 2.83 | 2.89 | 2.89 | 17,799,900 |
| Feb 11, 2026 | 3.43 | 3.43 | 3.07 | 3.14 | 3.14 | 16,120,700 |
| Feb 10, 2026 | 3.46 | 3.52 | 3.31 | 3.31 | 3.31 | 13,268,700 |
| Feb 9, 2026 | 3.35 | 3.52 | 3.28 | 3.48 | 3.48 | 15,950,400 |
| Feb 6, 2026 | 3.18 | 3.45 | 3.10 | 3.40 | 3.40 | 19,118,800 |
| Feb 5, 2026 | 3.30 | 3.39 | 3.02 | 3.04 | 3.04 | 26,047,200 |
| Feb 4, 2026 | 3.74 | 3.75 | 3.28 | 3.46 | 3.46 | 26,828,800 |
| Feb 3, 2026 | 3.62 | 3.74 | 3.47 | 3.70 | 3.70 | 32,533,700 |
| Feb 2, 2026 | 3.57 | 3.76 | 3.45 | 3.61 | 3.61 | 32,378,200 |
| Jan 30, 2026 | 3.88 | 3.92 | 3.35 | 3.58 | 3.58 | 45,815,000 |
| Jan 29, 2026 | 4.99 | 5.04 | 3.93 | 4.02 | 4.02 | 98,092,500 |
| Jan 28, 2026 | 5.10 | 5.16 | 4.66 | 5.08 | 5.08 | 107,108,700 |
| Jan 27, 2026 | 4.21 | 5.60 | 4.05 | 5.51 | 5.51 | 175,224,500 |
| Jan 26, 2026 | 4.12 | 4.18 | 3.80 | 3.81 | 3.81 | 20,835,600 |
| Jan 23, 2026 | 4.38 | 4.38 | 4.02 | 4.13 | 4.13 | 41,253,200 |
| Jan 22, 2026 | 4.48 | 4.85 | 4.34 | 4.37 | 4.37 | 55,583,700 |
| Jan 21, 2026 | 3.94 | 4.39 | 3.73 | 4.36 | 4.36 | 69,343,100 |
| Jan 20, 2026 | 3.68 | 4.25 | 3.67 | 3.86 | 3.86 | 43,019,000 |
| Jan 16, 2026 | 3.84 | 4.07 | 3.67 | 3.88 | 3.88 | 28,917,800 |
Dates identify the start of each price period.