Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR

RS2K.PA · Paris

Prices in EUR

Historical prices

Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR (RS2K.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 22, 2026346.00349.19346.00348.05348.053,403
Jan 21, 2026339.61343.88337.14342.26342.267,557
Jan 20, 2026337.48340.14334.12340.14340.142,927
Jan 19, 2026341.40342.30339.00340.22340.223,690
Jan 16, 2026346.26346.56343.66346.55346.556,757
Jan 15, 2026341.45347.14341.38346.71346.713,458
Jan 14, 2026338.70339.27335.16339.27339.273,965
Jan 13, 2026337.50341.00336.64338.17338.172,799
Jan 12, 2026334.56336.81333.52336.78336.783,231
Jan 9, 2026334.70338.69334.00337.96337.963,966
Jan 8, 2026328.77333.80328.10333.80333.802,768
Jan 7, 2026331.13331.75327.68329.58329.582,930
Jan 6, 2026324.58327.20323.41326.54326.542,247
Jan 5, 2026320.77325.13320.42324.06324.068,553
Jan 2, 2026318.12320.20315.95318.41318.414,930
Dec 31, 2025317.78318.35317.23318.17318.17902
Dec 30, 2025320.34321.25319.47319.97319.972,218
Dec 29, 2025322.07322.86319.34320.51320.514,630
Dec 24, 2025322.11322.96321.65322.96322.96733
Dec 23, 2025324.73325.37322.06322.76322.761,628
Dec 22, 2025323.07326.98322.50326.98326.983,126
Dec 19, 2025320.82323.30320.20323.30323.304,909
Dec 18, 2025318.39323.09318.29321.59321.592,444
Dec 17, 2025321.96323.56318.69318.69318.693,452
Dec 16, 2025320.71322.55319.60320.28320.283,646