Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR

RS2K.PA · Paris

Prices in EUR

Historical prices

Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR (RS2K.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Aug 25, 2026387.70389.00386.00387.10387.105,213
Aug 24, 2026387.98388.85386.05387.89387.89555
Aug 21, 2026385.89388.12385.86387.68387.68739
Aug 20, 2026390.74391.13385.32387.30387.30901
Aug 19, 2026391.51393.25390.23392.35392.35925
Aug 18, 2026396.36396.36392.48393.21393.211,533
Aug 17, 2026397.61399.75395.50396.27396.271,282
Aug 14, 2026396.92397.72395.26396.57396.57708
Aug 13, 2026397.75399.55397.00397.63397.631,137
Aug 12, 2026394.88396.59394.20395.74395.741,589
Aug 11, 2026393.17396.00392.60394.20394.201,408
Aug 10, 2026394.44394.65392.66392.92392.92792
Aug 7, 2026391.41393.98390.98393.97393.971,442
Aug 6, 2026393.28394.79391.80393.68393.68996
Aug 5, 2026396.48396.65393.65393.97393.972,035
Aug 4, 2026389.75393.87388.67393.87393.873,560
Aug 3, 2026383.78388.84383.63388.17388.172,521
Jul 31, 2026385.64387.22379.08380.80380.803,808
Jul 30, 2026382.22382.87379.70380.58380.581,412
Jul 29, 2026389.66390.59383.46384.32384.32917
Jul 28, 2026388.99389.98385.91388.44388.44883
Jul 27, 2026390.94392.13387.00387.72387.722,383
Jul 24, 2026388.12390.97386.05389.28389.281,491
Jul 23, 2026388.39390.08385.95386.57386.572,238
Jul 22, 2026390.93392.51389.77391.03391.03978