Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR

RS2K.PA · Paris

Prices in EUR

Historical prices

Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR (RS2K.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 21, 2026389.93391.53388.26391.53391.531,385
Jul 20, 2026388.63393.85388.00389.51389.51988
Jul 17, 2026387.85391.30386.39388.15388.152,382
Jul 16, 2026389.91392.84388.00392.52392.521,387
Jul 15, 2026390.12391.81389.51391.33391.33892
Jul 14, 2026389.40392.68388.35389.56389.561,518
Jul 13, 2026391.11392.34389.09390.70390.703,491
Jul 10, 2026392.47396.25390.00390.53390.531,599
Jul 9, 2026389.65393.54388.94392.66392.661,705
Jul 8, 2026390.21391.99386.30386.67386.672,163
Jul 7, 2026395.63399.34390.86392.55392.552,708
Jul 6, 2026394.53397.35393.56397.16397.161,075
Jul 3, 2026393.93397.90392.64397.90397.90988
Jul 2, 2026396.11401.52392.10393.74393.741,615
Jul 1, 2026396.57401.75396.00401.29401.295,218
Jun 30, 2026397.14399.71394.59397.24397.243,102
Jun 29, 2026394.93397.37390.77391.86391.863,777
Jun 26, 2026396.96397.54392.00396.74396.741,685
Jun 25, 2026396.55400.37395.00400.37400.372,001
Jun 24, 2026393.30399.08393.06398.57398.572,374
Jun 23, 2026389.17395.23387.66393.23393.232,171
Jun 22, 2026389.10395.80389.06393.34393.341,409
Jun 19, 2026388.09389.87387.14389.60389.601,852
Jun 18, 2026384.83388.04384.03386.86386.861,152
Jun 17, 2026381.68386.99380.44384.50384.502,437