Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR

RS2K.PA · Paris

Prices in EUR

Historical prices

Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR (RS2K.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 16, 2026385.09386.92381.65382.84382.841,304
Jun 15, 2026387.05388.68383.96385.43385.431,746
Jun 12, 2026377.65385.00377.65384.09384.093,281
Jun 11, 2026371.46376.11369.62374.83374.831,724
Jun 10, 2026370.78376.61366.63371.35371.351,319
Jun 9, 2026373.49379.50368.29368.77368.772,324
Jun 8, 2026369.34375.59369.29373.80373.801,903
Jun 5, 2026376.40378.00372.96373.94373.941,661
Jun 4, 2026374.59378.39371.17378.31378.312,447
Jun 3, 2026377.76378.20373.52374.81374.812,005
Jun 2, 2026373.92378.04373.49377.41377.411,968
Jun 1, 2026376.64377.04371.67374.27374.272,562
May 29, 2026378.00378.80373.65374.66374.662,378
May 28, 2026376.13378.80373.90378.00378.003,655
May 27, 2026377.40379.67374.07376.91376.915,896
May 26, 2026373.95377.17372.77374.99374.995,898
May 25, 2026374.50375.87373.99375.08375.081,540
May 22, 2026368.08372.00366.92370.47370.471,514
May 21, 2026362.26365.79361.00364.32364.322,441
May 20, 2026355.54364.99355.53361.85361.851,139
May 19, 2026356.89358.88352.00353.90353.902,914
May 18, 2026358.54361.57357.27357.72357.723,118
May 15, 2026365.90365.90360.12360.73360.731,346
May 14, 2026364.20368.10364.00367.40367.40615
May 13, 2026363.99367.32361.24363.43363.436,331