Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR

RS2K.PA · Paris

Prices in EUR

Historical prices

Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR (RS2K.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 12, 2026364.64365.78358.00359.06359.062,596
May 11, 2026363.35367.29363.00366.78366.783,370
May 8, 2026363.05366.44362.00363.19363.19889
May 7, 2026368.53369.20364.61365.51365.511,617
May 6, 2026363.99370.27363.86366.71366.715,911
May 5, 2026360.59364.10359.93363.38363.381,278
May 4, 2026359.28362.00355.54361.00361.004,288
Apr 30, 2026350.42355.23349.88355.04355.041,965
Apr 29, 2026353.94354.46350.24351.50351.502,942
Apr 28, 2026357.34357.91352.17352.34352.342,366
Apr 27, 2026355.56357.74354.46355.66355.661,820
Apr 24, 2026355.85357.73353.90355.90355.901,197
Apr 23, 2026355.20358.00354.00357.75357.751,885
Apr 22, 2026356.25357.96354.73355.54355.542,393
Apr 21, 2026355.50359.10354.60355.03355.032,386
Apr 20, 2026350.73354.80349.92354.52354.523,132
Apr 17, 2026346.60353.72346.52352.96352.961,996
Apr 16, 2026345.09347.43343.49345.54345.541,682
Apr 15, 2026343.83345.33343.35343.49343.492,151
Apr 14, 2026340.24344.45340.24344.31344.312,136
Apr 13, 2026333.77338.34333.53338.34338.341,588
Apr 10, 2026337.38339.50336.24336.78336.781,270
Apr 9, 2026336.00336.66333.62336.66336.661,583
Apr 8, 2026337.78339.63333.50335.68335.683,466
Apr 7, 2026328.04329.96325.92327.04327.042,533