Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR

RS2K.PA · Paris

Prices in EUR

Historical prices

Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR (RS2K.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 2, 2026320.25328.74319.53327.72327.722,706
Apr 1, 2026326.58327.87322.99327.43327.431,382
Mar 31, 2026318.74321.62317.35319.18319.186,829
Mar 30, 2026319.59324.26317.44320.08320.083,741
Mar 27, 2026325.32325.40319.45320.57320.574,419
Mar 26, 2026327.15328.88324.46325.46325.463,625
Mar 25, 2026328.32329.50325.68328.40328.406,475
Mar 24, 2026322.73325.60319.31324.15324.158,672
Mar 23, 2026313.20331.07312.55322.77322.7711,093
Mar 20, 2026324.12324.62318.69318.73318.736,216
Mar 19, 2026322.82323.58318.40321.23321.2310,564
Mar 18, 2026330.18330.67324.17324.85324.855,581
Mar 17, 2026323.85329.37322.98326.54326.544,186
Mar 16, 2026326.89329.24324.54326.14326.144,532
Mar 13, 2026323.78329.70323.28323.85323.852,532
Mar 12, 2026326.08327.00322.92324.94324.946,256
Mar 11, 2026328.26330.59326.00327.83327.835,517
Mar 10, 2026328.60332.01326.00331.29331.299,434
Mar 9, 2026318.29323.60317.83323.38323.3822,525
Mar 6, 2026334.54335.08325.72326.29326.295,141
Mar 5, 2026337.97339.66334.24334.43334.432,689
Mar 4, 2026334.72340.45334.65339.17339.173,278
Mar 3, 2026334.88335.98330.57334.36334.368,332
Mar 2, 2026329.59339.37328.56337.00337.009,300
Feb 27, 2026337.02337.63331.13333.82333.823,401