Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR

RS2K.PA · Paris

Prices in EUR

Historical prices

Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR (RS2K.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Feb 26, 2026337.72339.30335.30337.70337.703,701
Feb 25, 2026336.92339.83335.21336.74336.742,867
Feb 24, 2026333.72337.80332.67335.07335.073,036
Feb 23, 2026334.79337.11330.55330.95330.955,087
Feb 20, 2026340.11341.64335.61337.92337.927,208
Feb 19, 2026336.87338.62335.28338.62338.623,597
Feb 18, 2026335.51340.30334.17339.12339.123,604
Feb 17, 2026333.49335.33331.00334.23334.235,258
Feb 16, 2026334.55335.42332.86333.31333.313,378
Feb 13, 2026329.43336.37328.40335.33335.3317,785
Feb 12, 2026338.13339.21329.65329.94329.947,079
Feb 11, 2026337.55342.63333.32334.66334.663,790
Feb 10, 2026337.75339.68336.87339.41339.416,446
Feb 9, 2026337.02338.73333.66338.45338.452,952
Feb 6, 2026328.83336.11328.43336.11336.119,753
Feb 5, 2026333.81334.56328.45330.50330.505,733
Feb 4, 2026335.88337.54332.50332.83332.835,071
Feb 3, 2026335.34337.79334.57335.00335.003,948
Feb 2, 2026326.21336.17326.01335.17335.173,855
Jan 30, 2026327.63332.91327.29328.85328.859,069
Jan 29, 2026331.45333.90327.85329.81329.814,357
Jan 28, 2026334.15335.34331.94332.76332.762,729
Jan 27, 2026336.69337.12330.73332.19332.193,711
Jan 26, 2026336.66338.64334.14334.95334.954,116
Jan 23, 2026347.20347.56341.55341.55341.554,290