Invesco S&P 500 Equal Weight Financials ETF

RSPF · NYSEArca

Prices in USD

Historical prices

Invesco S&P 500 Equal Weight Financials ETF (RSPF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202684.9284.9284.5184.5284.226,800
Aug 28, 202685.5885.6985.1485.1584.858,900
Aug 27, 202685.2285.7585.2285.2684.968,400
Aug 26, 202685.6085.8285.6085.6885.373,400
Aug 25, 202685.5485.6585.1185.5885.2712,200
Aug 24, 202685.6886.0085.3785.5785.2685,500
Aug 21, 202684.3984.9784.3984.7784.4714,200
Aug 20, 202684.1184.7183.7983.7983.4911,000
Aug 19, 202684.7085.3584.3084.3684.065,300
Aug 18, 202684.6785.1184.5584.5584.255,500
Aug 17, 202685.0285.4984.3684.3684.066,600
Aug 14, 202685.2985.5485.2485.3885.0820,100
Aug 13, 202685.0085.6484.5885.6485.337,000
Aug 12, 202684.4084.6284.0984.5484.2464,300
Aug 11, 202684.1784.7984.1784.4284.127,600
Aug 10, 202684.1184.5084.1184.2983.996,200
Aug 7, 202684.3984.6084.1184.3184.0112,600
Aug 6, 202684.6084.6484.2784.4884.187,800
Aug 5, 202685.0785.3884.5184.8484.547,300
Aug 4, 202684.5084.8384.4384.8284.5211,100
Aug 3, 202683.9384.2783.6984.0883.788,700
Jul 31, 202683.2383.4783.0683.3583.055,400
Jul 30, 202683.7383.7382.5783.5883.2822,800
Jul 29, 202684.4284.5583.8083.8383.5322,000
Jul 28, 202683.7784.8383.7784.8384.5315,000