Invesco S&P 500 Equal Weight Financials ETF (RSPF) Historical ETF Prices

Invesco S&P 500 Equal Weight Financials ETF (RSPF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	82.96	83.40	82.96	83.32	83.02	12,700
Jul 24, 2026	81.37	82.30	81.36	82.28	81.99	40,600
Jul 23, 2026	81.17	81.33	80.91	81.26	80.97	16,100
Jul 22, 2026	82.04	82.04	81.55	81.68	81.39	13,600
Jul 21, 2026	82.03	82.40	82.03	82.06	81.77	14,800
Jul 20, 2026	82.70	82.70	82.12	82.40	82.11	20,100
Jul 17, 2026	82.83	83.19	82.61	82.68	82.39	7,600
Jul 16, 2026	82.51	83.18	82.51	83.18	82.88	15,200
Jul 15, 2026	82.18	82.78	82.00	82.29	82.00	5,400
Jul 14, 2026	81.54	82.51	81.45	81.84	81.55	13,000
Jul 13, 2026	82.05	82.12	81.55	82.12	81.83	42,700
Jul 10, 2026	81.72	82.13	81.41	81.57	81.28	5,400
Jul 9, 2026	80.30	81.42	80.30	81.25	80.96	77,800
Jul 8, 2026	81.29	81.29	80.29	80.47	80.18	16,100
Jul 7, 2026	82.25	82.59	82.01	82.02	81.73	24,700
Jul 6, 2026	80.94	81.86	80.94	81.81	81.52	33,500
Jul 2, 2026	80.26	81.07	80.26	81.07	80.78	57,000
Jul 1, 2026	78.12	80.13	78.12	79.63	79.35	20,200
Jun 30, 2026	77.55	77.88	77.26	77.55	77.27	13,700
Jun 29, 2026	77.86	77.86	77.44	77.72	77.44	3,300
Jun 26, 2026	76.92	77.71	76.87	77.65	77.37	10,200
Jun 25, 2026	77.61	78.48	76.60	76.72	76.45	35,100
Jun 24, 2026	77.29	77.75	77.10	77.10	76.83	7,900
Jun 23, 2026	77.32	77.65	77.27	77.39	77.11	39,800
Jun 22, 2026	77.10	77.89	77.10	77.23	76.95	70,400

Historical stock data.