Invesco S&P 500 Equal Weight Financials ETF

RSPF · NYSEArca

Prices in USD

Historical prices

Invesco S&P 500 Equal Weight Financials ETF (RSPF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 202678.4378.4377.1677.2676.706,900
Jun 17, 202678.2179.1777.6777.7477.1734,200
Jun 16, 202677.9678.7477.9678.4877.9130,200
Jun 15, 202678.4078.7077.7777.7777.2011,800
Jun 12, 202677.0378.0277.0377.6777.1051,000
Jun 11, 202676.2776.8575.9376.7176.155,200
Jun 10, 202676.0876.7176.0876.1775.616,200
Jun 9, 202676.4076.4075.6176.0875.523,600
Jun 8, 202676.0776.0775.3775.3774.829,900
Jun 5, 202676.0176.0775.4875.9275.3775,000
Jun 4, 202674.6375.9674.6375.8875.3317,300
Jun 3, 202674.5174.5173.6473.9773.4310,000
Jun 2, 202674.9875.5474.8675.3074.758,000
Jun 1, 202674.8675.7674.7375.4974.9410,900
May 29, 202675.0675.9675.0675.5074.956,300
May 28, 202675.0675.1874.9275.1674.619,200
May 27, 202676.0876.0875.2475.2774.722,800
May 26, 202675.9576.2175.7175.9075.3513,500
May 22, 202675.7676.3875.7675.7875.2311,300
May 21, 202675.3175.7675.1975.7375.188,700
May 20, 202674.9475.7074.4575.6175.065,800
May 19, 202675.5975.8474.9174.9174.364,700
May 18, 202674.7675.7874.7675.7175.1610,100
May 15, 202675.1375.1774.6774.7774.225,200
May 14, 202674.9275.3074.9275.0074.453,500