Invesco S&P 500 Equal Weight Financials ETF

RSPF · NYSEArca

Prices in USD

Historical prices

Invesco S&P 500 Equal Weight Financials ETF (RSPF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 202674.6774.6774.2374.3773.836,800
May 12, 202675.0075.2674.3775.2174.663,600
May 11, 202675.3075.3674.7974.9374.3810,500
May 8, 202675.2475.2775.1375.1574.605,800
May 7, 202675.5575.5575.0875.1674.618,600
May 6, 202675.9176.4475.7575.7975.247,700
May 5, 202675.2476.1375.2475.6275.076,100
May 4, 202675.6476.1275.4575.4574.901,400
May 1, 202676.6576.6575.9575.9575.4013,500
Apr 30, 202674.9076.1574.9076.0175.4512,700
Apr 29, 202675.4775.5175.1475.4774.9211,700
Apr 28, 202676.3076.3075.8075.9275.374,700
Apr 27, 202675.0975.9275.0975.8175.262,900
Apr 24, 202675.8175.8175.4175.4174.863,000
Apr 23, 202676.4276.4275.5375.9375.385,100
Apr 22, 202676.7677.1376.5576.7976.2312,300
Apr 21, 202677.9578.0076.7876.8676.3011,300
Apr 20, 202676.4877.2376.4877.0376.479,100
Apr 17, 202676.3277.2576.3276.7076.1411,000
Apr 16, 202676.2376.2375.7275.8375.2810,700
Apr 15, 202675.5176.3175.4075.9975.4315,000
Apr 14, 202674.4775.1374.4774.9774.4210,000
Apr 13, 202672.6474.5472.6474.5474.006,300
Apr 10, 202673.1573.1572.7572.8072.2711,900
Apr 9, 202673.4374.0873.2973.8073.2617,800