Invesco S&P 500 Equal Weight Financials ETF (RSPF) Historical ETF Prices

Invesco S&P 500 Equal Weight Financials ETF (RSPF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	73.76	73.93	73.54	73.88	73.34	3,900
Apr 7, 2026	71.63	72.10	71.63	71.96	71.43	5,000
Apr 6, 2026	71.70	72.16	71.70	72.09	71.56	6,800
Apr 2, 2026	70.44	71.77	70.31	71.69	71.17	9,500
Apr 1, 2026	71.74	71.96	71.34	71.38	70.86	7,000
Mar 31, 2026	70.41	71.39	70.35	71.39	70.87	15,000
Mar 30, 2026	69.59	70.36	69.59	69.92	69.41	26,400
Mar 27, 2026	70.55	70.55	69.04	69.04	68.54	9,500
Mar 26, 2026	71.20	71.33	70.52	70.76	70.24	7,500
Mar 25, 2026	71.55	71.55	70.72	70.92	70.40	14,300
Mar 24, 2026	70.66	71.27	70.66	71.06	70.54	4,300
Mar 23, 2026	71.75	71.81	71.22	71.22	70.70	20,800
Mar 20, 2026	70.76	71.16	70.61	70.87	69.98	13,600
Mar 19, 2026	70.81	71.12	70.33	70.78	69.89	12,500
Mar 18, 2026	71.49	71.93	70.82	70.85	69.96	16,300
Mar 17, 2026	71.81	72.51	71.81	71.83	70.92	27,700
Mar 16, 2026	71.49	71.93	71.29	71.37	70.47	47,800
Mar 13, 2026	71.25	71.71	70.87	70.87	69.98	27,400
Mar 12, 2026	71.01	71.51	70.78	70.85	69.96	6,000
Mar 11, 2026	72.41	72.76	71.75	72.03	71.12	6,700
Mar 10, 2026	72.58	73.08	72.37	72.66	71.74	7,900
Mar 9, 2026	72.86	73.43	72.10	73.23	72.31	14,800
Mar 6, 2026	73.69	73.81	72.84	73.81	72.88	6,100
Mar 5, 2026	74.84	75.14	74.50	74.93	73.98	9,400
Mar 4, 2026	75.24	75.54	74.63	75.41	74.46	8,000

Historical stock data.