Invesco S&P 500 Equal Weight Financials ETF

RSPF · NYSEArca

Prices in USD

Historical prices

Invesco S&P 500 Equal Weight Financials ETF (RSPF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202673.9775.3773.4474.9373.9817,500
Mar 2, 202673.8575.8273.8575.4074.4583,500
Feb 27, 202675.5675.6574.4274.9273.9729,800
Feb 26, 202676.0076.4075.6976.3075.349,500
Feb 25, 202674.5375.3774.5375.3174.3627,200
Feb 24, 202673.3574.4973.2174.2073.2620,000
Feb 23, 202675.5175.6073.6273.6272.6970,800
Feb 20, 202675.2875.9674.9475.9074.949,000
Feb 19, 202675.5675.5674.8975.4174.466,500
Feb 18, 202675.6176.1475.6076.0575.0930,800
Feb 17, 202674.9875.5274.8475.2974.3419,500
Feb 13, 202674.0274.8674.0274.6373.6928,400
Feb 12, 202675.9875.9873.7874.3173.3717,400
Feb 11, 202676.0276.0275.7075.7074.747,900
Feb 10, 202677.2577.6976.4876.9075.935,700
Feb 9, 202678.0378.1177.4077.4076.425,000
Feb 6, 202677.8278.1777.5778.1777.186,700
Feb 5, 202677.6878.2776.8376.8375.8621,700
Feb 4, 202677.1878.0477.1877.8176.835,400
Feb 3, 202678.0978.0976.5177.4276.449,000
Feb 2, 202677.6378.5177.6378.2877.296,400
Jan 30, 202677.5377.8977.3677.8576.872,000
Jan 29, 202677.8078.0477.3077.7676.786,100
Jan 28, 202677.4577.6577.2177.3576.374,900
Jan 27, 202678.0178.0177.1577.5076.526,200