Invesco S&P 500 Equal Weight Industrials ETF (RSPN) Historical ETF Prices

Invesco S&P 500 Equal Weight Industrials ETF (RSPN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	60.28	60.40	60.08	60.26	59.81	41,300
Jan 23, 2026	60.69	60.94	60.19	60.30	59.85	60,700
Jan 22, 2026	61.08	61.08	60.67	60.78	60.32	102,600
Jan 21, 2026	60.08	61.07	60.04	60.85	60.39	290,300
Jan 20, 2026	60.07	60.26	59.52	59.63	59.18	54,700
Jan 16, 2026	60.72	60.98	60.67	60.86	60.40	151,600
Jan 15, 2026	60.39	60.68	60.25	60.66	60.21	100,800
Jan 14, 2026	59.90	60.09	59.51	60.00	59.55	215,100
Jan 13, 2026	59.98	60.14	59.72	59.91	59.46	447,400
Jan 12, 2026	59.36	59.75	59.35	59.71	59.26	139,100
Jan 9, 2026	58.94	59.59	58.94	59.52	59.07	52,600
Jan 8, 2026	58.19	58.92	58.19	58.73	58.29	36,800
Jan 7, 2026	59.03	59.03	57.95	57.96	57.53	45,300
Jan 6, 2026	57.88	58.97	57.82	58.93	58.49	36,000
Jan 5, 2026	57.45	58.44	57.45	58.18	57.74	72,600
Jan 2, 2026	56.78	57.42	56.51	57.37	56.94	69,700
Dec 31, 2025	57.21	57.21	56.63	56.63	56.21	46,600
Dec 30, 2025	57.33	57.42	57.15	57.15	56.72	65,400
Dec 29, 2025	57.51	57.62	57.28	57.41	56.98	65,000
Dec 26, 2025	57.50	57.63	57.35	57.51	57.08	47,000
Dec 24, 2025	57.46	57.70	57.45	57.58	57.15	24,100
Dec 23, 2025	57.51	57.60	57.31	57.43	57.00	87,300
Dec 22, 2025	57.14	57.55	57.10	57.54	57.11	176,100
Dec 19, 2025	56.75	57.08	56.65	56.97	56.45	288,900
Dec 18, 2025	56.86	57.08	56.56	56.62	56.11	115,100

Historical stock data.