Invesco S&P 500 Equal Weight Industrials ETF (RSPN) Historical ETF Prices

Invesco S&P 500 Equal Weight Industrials ETF (RSPN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	61.89	61.89	61.51	61.58	61.39	55,100
Aug 28, 2026	62.90	63.03	62.12	62.22	62.03	216,500
Aug 27, 2026	63.06	63.06	62.59	62.75	62.56	44,600
Aug 26, 2026	62.65	63.38	62.65	63.16	62.96	39,400
Aug 25, 2026	62.96	62.96	62.56	62.58	62.39	34,700
Aug 24, 2026	63.19	63.43	62.80	62.93	62.74	194,300
Aug 21, 2026	63.38	63.43	63.23	63.26	63.06	21,100
Aug 20, 2026	63.37	63.75	63.07	63.07	62.87	32,800
Aug 19, 2026	64.03	64.23	63.75	63.76	63.56	27,300
Aug 18, 2026	64.43	64.43	63.61	63.68	63.48	58,100
Aug 17, 2026	64.79	64.83	64.47	64.47	64.27	28,500
Aug 14, 2026	64.97	65.06	64.81	64.93	64.73	21,100
Aug 13, 2026	64.98	64.98	64.48	64.89	64.69	30,800
Aug 12, 2026	64.96	64.96	64.38	64.74	64.54	34,600
Aug 11, 2026	64.45	65.18	64.45	64.85	64.65	32,200
Aug 10, 2026	64.55	64.72	64.42	64.45	64.25	43,100
Aug 7, 2026	64.72	65.00	64.52	64.78	64.58	21,600
Aug 6, 2026	65.18	65.32	64.28	64.36	64.16	94,600
Aug 5, 2026	65.24	65.49	64.93	65.04	64.84	106,500
Aug 4, 2026	64.14	65.15	63.71	65.10	64.90	105,900
Aug 3, 2026	63.11	63.81	63.11	63.80	63.60	86,000
Jul 31, 2026	62.71	62.87	62.15	62.68	62.49	38,600
Jul 30, 2026	62.86	62.86	61.58	62.35	62.16	34,100
Jul 29, 2026	63.95	63.95	62.34	62.37	62.18	280,800
Jul 28, 2026	64.22	64.42	63.69	64.28	64.08	132,600

Historical stock data.