Invesco S&P 500 Equal Weight Industrials ETF

RSPN · NYSEArca

Prices in USD

Historical prices

Invesco S&P 500 Equal Weight Industrials ETF (RSPN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202664.0864.0863.4964.0063.80337,500
Jul 24, 202663.2664.0363.1363.6063.40151,900
Jul 23, 202662.3863.4962.3863.1662.9672,500
Jul 22, 202662.4662.8962.4662.6262.4316,400
Jul 21, 202662.5362.6262.3462.3762.1833,300
Jul 20, 202662.9862.9862.3162.3762.1842,100
Jul 17, 202662.9963.8162.7762.8462.65182,800
Jul 16, 202662.4763.5062.4763.4863.2846,000
Jul 15, 202662.7062.8162.1362.5762.3850,600
Jul 14, 202663.2763.3862.6862.8562.6642,600
Jul 13, 202662.9863.3562.7362.8862.6939,400
Jul 10, 202662.9563.3762.7663.1962.9930,500
Jul 9, 202663.0063.1862.8062.9162.72117,900
Jul 8, 202662.9962.9962.2062.6462.4542,500
Jul 7, 202664.2264.2263.1763.4763.2739,000
Jul 6, 202664.1264.4464.0664.2964.0960,200
Jul 2, 202664.0964.2863.3763.9963.79161,900
Jul 1, 202664.0364.4463.5163.6663.4653,900
Jun 30, 202663.4864.0763.4864.0063.8033,300
Jun 29, 202663.2863.6163.0963.4063.2084,900
Jun 26, 202663.6863.6863.0763.2263.0253,200
Jun 25, 202663.0164.5063.0163.7663.56542,700
Jun 24, 202662.0063.1261.9662.6162.4239,500
Jun 23, 202661.9062.2761.6061.6661.4754,200
Jun 22, 202662.5362.7662.4162.6062.41135,700