Invesco S&P 500 Equal Weight Industrials ETF (RSPN) Historical ETF Prices

Invesco S&P 500 Equal Weight Industrials ETF (RSPN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	62.89	63.08	62.39	62.55	62.21	68,800
Jun 17, 2026	62.69	63.37	61.85	62.01	61.67	251,600
Jun 16, 2026	62.82	63.26	62.76	62.80	62.46	67,400
Jun 15, 2026	62.93	63.03	62.47	62.54	62.20	39,800
Jun 12, 2026	62.01	62.25	61.51	62.01	61.67	117,900
Jun 11, 2026	60.53	61.89	60.53	61.69	61.36	242,500
Jun 10, 2026	61.54	61.71	60.01	60.03	59.71	419,800
Jun 9, 2026	61.49	62.16	60.81	62.04	61.70	129,800
Jun 8, 2026	61.30	61.44	60.99	61.06	60.73	429,500
Jun 5, 2026	61.33	61.71	60.95	61.17	60.84	117,200
Jun 4, 2026	61.39	61.70	61.39	61.62	61.29	68,700
Jun 3, 2026	60.79	61.53	60.79	60.99	60.66	68,000
Jun 2, 2026	60.56	61.08	60.54	60.98	60.65	77,800
Jun 1, 2026	60.09	60.64	59.85	60.50	60.17	78,600
May 29, 2026	60.69	60.92	60.62	60.66	60.33	41,000
May 28, 2026	60.70	61.11	60.30	60.87	60.54	33,700
May 27, 2026	61.00	61.19	60.87	60.95	60.62	38,500
May 26, 2026	60.54	60.94	60.44	60.85	60.52	26,300
May 22, 2026	59.99	60.30	59.67	60.06	59.74	76,100
May 21, 2026	59.18	59.77	58.81	59.52	59.20	498,000
May 20, 2026	58.96	59.69	58.73	59.59	59.27	676,400
May 19, 2026	59.27	59.28	58.68	58.77	58.45	264,400
May 18, 2026	59.69	59.86	59.38	59.65	59.33	168,000
May 15, 2026	59.96	60.07	59.59	59.65	59.33	23,500
May 14, 2026	60.31	60.57	59.99	60.54	60.21	33,800

Historical stock data.