Invesco S&P 500 Equal Weight Industrials ETF (RSPN) Historical ETF Prices

Invesco S&P 500 Equal Weight Industrials ETF (RSPN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	59.98	60.23	59.93	60.11	59.78	31,900
May 12, 2026	60.71	60.71	59.87	60.49	60.16	37,100
May 11, 2026	60.70	60.85	60.54	60.72	60.39	36,100
May 8, 2026	61.27	61.27	60.65	60.75	60.42	44,800
May 7, 2026	62.00	62.00	60.92	61.02	60.69	289,700
May 6, 2026	61.34	61.83	61.05	61.66	61.33	34,400
May 5, 2026	60.43	60.64	60.18	60.48	60.15	33,600
May 4, 2026	60.68	60.82	59.92	60.01	59.69	105,000
May 1, 2026	61.67	61.67	60.84	60.87	60.54	38,000
Apr 30, 2026	60.70	61.45	60.70	61.40	61.07	187,600
Apr 29, 2026	60.74	60.79	60.13	60.30	59.97	54,500
Apr 28, 2026	60.29	60.48	60.10	60.45	60.12	36,900
Apr 27, 2026	61.01	61.20	60.96	61.11	60.78	151,800
Apr 24, 2026	61.45	61.45	60.83	60.93	60.60	2,809,700
Apr 23, 2026	60.73	61.65	60.73	61.44	61.11	122,400
Apr 22, 2026	61.40	61.40	60.39	60.54	60.21	19,700
Apr 21, 2026	61.49	61.78	60.80	60.89	60.56	96,200
Apr 20, 2026	61.03	61.53	60.80	61.47	61.14	56,600
Apr 17, 2026	60.78	61.80	60.78	61.15	60.82	100,900
Apr 16, 2026	60.08	60.39	59.83	60.01	59.69	57,500
Apr 15, 2026	60.77	60.77	59.70	59.98	59.66	68,900
Apr 14, 2026	60.77	61.10	60.45	60.87	60.54	134,400
Apr 13, 2026	59.84	60.64	59.78	60.62	60.29	60,800
Apr 10, 2026	60.49	60.49	60.00	60.05	59.73	41,200
Apr 9, 2026	59.74	60.73	59.74	60.42	60.09	135,100

Historical stock data.