Invesco S&P 500 Equal Weight Industrials ETF (RSPN) Historical ETF Prices

Invesco S&P 500 Equal Weight Industrials ETF (RSPN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	59.88	60.23	59.64	60.03	59.71	54,000
Apr 7, 2026	57.91	58.06	57.51	57.96	57.65	52,600
Apr 6, 2026	57.87	58.21	57.65	58.21	57.90	44,800
Apr 2, 2026	57.26	58.69	57.07	57.99	57.68	78,100
Apr 1, 2026	57.95	58.65	57.95	58.22	57.91	194,100
Mar 31, 2026	56.63	57.66	56.40	57.58	57.27	198,700
Mar 30, 2026	57.05	57.05	55.78	55.91	55.61	96,900
Mar 27, 2026	57.17	57.25	56.45	56.55	56.24	54,000
Mar 26, 2026	58.02	58.57	57.25	57.34	57.03	46,000
Mar 25, 2026	58.94	59.08	58.09	58.55	58.23	137,800
Mar 24, 2026	57.56	58.44	57.43	58.25	57.93	58,300
Mar 23, 2026	58.50	59.14	58.04	58.04	57.73	123,900
Mar 20, 2026	58.29	58.33	57.23	57.54	57.11	198,900
Mar 19, 2026	58.01	58.69	57.77	58.38	57.94	153,200
Mar 18, 2026	58.90	59.24	58.51	58.54	58.10	35,800
Mar 17, 2026	59.29	59.43	58.70	59.15	58.71	273,100
Mar 16, 2026	58.97	59.28	58.73	58.90	58.46	275,600
Mar 13, 2026	58.96	59.05	58.23	58.47	58.03	1,284,300
Mar 12, 2026	59.50	59.51	58.54	58.58	58.14	39,800
Mar 11, 2026	60.34	60.34	59.90	60.12	59.67	46,700
Mar 10, 2026	60.87	61.26	60.31	60.35	59.90	41,200
Mar 9, 2026	60.02	61.16	59.20	61.03	60.57	173,800
Mar 6, 2026	60.88	60.88	60.19	60.77	60.31	112,800
Mar 5, 2026	62.74	62.74	61.21	61.77	61.31	110,700
Mar 4, 2026	63.31	63.31	62.71	63.01	62.54	117,600

Historical stock data.