Invesco S&P 500 Equal Weight Industrials ETF (RSPN) Historical ETF Prices

Invesco S&P 500 Equal Weight Industrials ETF (RSPN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	62.97	63.27	61.91	63.02	62.55	220,400
Mar 2, 2026	63.17	64.10	63.08	63.93	63.45	306,400
Feb 27, 2026	63.10	63.57	62.87	63.55	63.07	159,500
Feb 26, 2026	62.97	63.61	62.60	63.51	63.03	76,800
Feb 25, 2026	63.72	63.72	62.36	62.78	62.31	209,700
Feb 24, 2026	62.69	63.46	62.54	63.34	62.86	50,600
Feb 23, 2026	63.40	63.49	62.46	62.58	62.11	99,600
Feb 20, 2026	63.24	63.84	63.05	63.65	63.17	308,800
Feb 19, 2026	63.19	63.57	63.04	63.33	62.86	320,600
Feb 18, 2026	62.95	63.39	62.90	63.16	62.69	1,157,800
Feb 17, 2026	62.82	63.25	62.52	63.00	62.53	1,238,700
Feb 13, 2026	62.35	63.25	62.19	62.84	62.37	260,700
Feb 12, 2026	63.68	64.16	61.97	62.17	61.70	1,342,200
Feb 11, 2026	63.71	64.02	63.20	63.34	62.86	70,700
Feb 10, 2026	63.01	63.60	62.95	63.19	62.72	84,700
Feb 9, 2026	62.88	63.21	62.68	63.04	62.57	64,900
Feb 6, 2026	62.04	63.02	62.04	62.95	62.48	350,700
Feb 5, 2026	61.57	61.67	61.23	61.36	60.90	37,100
Feb 4, 2026	61.39	62.00	61.37	61.87	61.41	266,800
Feb 3, 2026	60.69	61.50	60.46	61.13	60.67	78,500
Feb 2, 2026	59.97	60.72	59.97	60.72	60.26	46,000
Jan 30, 2026	59.90	60.24	59.45	59.98	59.53	747,000
Jan 29, 2026	60.29	60.47	59.75	60.24	59.79	51,200
Jan 28, 2026	60.03	60.30	59.66	59.90	59.45	271,000
Jan 27, 2026	60.32	60.46	60.13	60.24	59.79	48,400

Historical stock data.