Invesco S&P 500 Equal Weight Technology ETF (RSPT) Historical ETF Prices

Invesco S&P 500 Equal Weight Technology ETF (RSPT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	47.30	47.73	47.24	47.60	47.50	251,300
Jan 23, 2026	47.47	47.57	47.05	47.22	47.12	213,500
Jan 22, 2026	48.00	48.00	47.49	47.70	47.60	243,600
Jan 21, 2026	46.53	47.60	46.45	47.33	47.23	419,100
Jan 20, 2026	46.28	46.85	46.07	46.16	46.07	413,200
Jan 16, 2026	47.53	47.60	47.02	47.18	47.08	468,600
Jan 15, 2026	47.57	47.78	47.14	47.16	47.06	281,800
Jan 14, 2026	46.90	47.15	46.50	46.86	46.76	272,900
Jan 13, 2026	47.37	47.50	46.96	47.12	47.02	191,300
Jan 12, 2026	46.87	47.35	46.87	47.29	47.19	161,500
Jan 9, 2026	46.58	47.25	46.43	47.12	47.02	153,600
Jan 8, 2026	46.74	46.74	46.14	46.43	46.34	325,200
Jan 7, 2026	47.26	47.29	46.84	46.99	46.89	419,200
Jan 6, 2026	46.31	47.51	46.31	47.46	47.36	373,400
Jan 5, 2026	46.20	46.58	46.04	46.10	46.01	477,300
Jan 2, 2026	45.99	46.10	45.46	45.76	45.67	337,900
Dec 31, 2025	46.08	46.08	45.49	45.51	45.42	169,100
Dec 30, 2025	46.25	46.35	46.08	46.10	46.01	162,900
Dec 29, 2025	46.19	46.55	46.12	46.27	46.18	480,600
Dec 26, 2025	46.54	46.54	46.38	46.51	46.42	108,100
Dec 24, 2025	46.30	46.47	46.30	46.41	46.32	149,000
Dec 23, 2025	46.26	46.35	46.04	46.32	46.23	190,800
Dec 22, 2025	46.59	46.61	46.26	46.45	46.36	259,900
Dec 19, 2025	45.65	46.32	45.65	46.16	46.03	190,800
Dec 18, 2025	45.59	45.76	45.17	45.39	45.26	233,100

Historical stock data.