Invesco S&P 500 Equal Weight Technology ETF (RSPT) Historical ETF Prices

Invesco S&P 500 Equal Weight Technology ETF (RSPT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	64.67	65.10	64.50	64.99	64.96	586,100
Aug 28, 2026	65.48	65.66	64.64	64.77	64.74	448,600
Aug 27, 2026	65.00	65.82	64.91	65.82	65.79	373,100
Aug 26, 2026	62.91	64.18	62.91	63.99	63.96	372,000
Aug 25, 2026	63.51	63.90	63.09	63.49	63.46	589,900
Aug 24, 2026	63.39	63.47	62.56	63.04	63.01	510,100
Aug 21, 2026	64.05	64.16	63.44	64.02	63.99	412,100
Aug 20, 2026	63.67	64.14	63.53	63.65	63.62	246,200
Aug 19, 2026	64.75	64.97	63.53	63.82	63.79	415,100
Aug 18, 2026	64.81	65.27	64.12	64.43	64.40	349,800
Aug 17, 2026	66.24	66.43	65.86	65.91	65.88	279,600
Aug 14, 2026	66.83	66.89	65.94	66.22	66.19	519,800
Aug 13, 2026	65.82	66.83	65.82	66.60	66.57	588,200
Aug 12, 2026	65.59	65.73	65.05	65.55	65.52	381,900
Aug 11, 2026	64.79	65.03	64.26	64.58	64.55	526,800
Aug 10, 2026	64.82	65.25	64.45	64.57	64.54	753,000
Aug 7, 2026	64.78	64.94	64.10	64.65	64.62	639,400
Aug 6, 2026	62.55	64.02	62.06	63.48	63.45	685,300
Aug 5, 2026	64.52	65.12	63.91	63.91	63.88	575,700
Aug 4, 2026	62.79	64.89	62.76	64.66	64.63	605,200
Aug 3, 2026	60.40	61.49	59.94	61.30	61.27	590,400
Jul 31, 2026	60.94	61.28	59.61	60.42	60.39	587,400
Jul 30, 2026	59.60	60.18	59.17	60.08	60.05	479,600
Jul 29, 2026	59.28	60.30	58.47	58.48	58.45	704,700
Jul 28, 2026	58.85	59.50	57.94	59.30	59.27	487,000

Historical stock data.