Invesco S&P 500 Equal Weight Technology ETF (RSPT) Historical ETF Prices

Invesco S&P 500 Equal Weight Technology ETF (RSPT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	60.09	60.30	58.68	59.73	59.70	632,600
Jul 24, 2026	59.67	60.09	59.08	59.33	59.30	360,800
Jul 23, 2026	59.96	60.65	59.45	59.76	59.73	587,100
Jul 22, 2026	60.09	60.83	60.00	60.25	60.22	590,400
Jul 21, 2026	60.38	60.79	60.13	60.69	60.66	791,500
Jul 20, 2026	59.76	60.25	59.33	59.44	59.41	729,000
Jul 17, 2026	58.35	60.15	58.18	59.43	59.40	1,349,000
Jul 16, 2026	60.10	60.28	59.30	59.78	59.75	1,473,100
Jul 15, 2026	62.56	62.72	59.80	60.80	60.77	1,089,300
Jul 14, 2026	62.07	62.46	61.64	62.06	62.03	403,700
Jul 13, 2026	62.15	62.48	61.36	61.68	61.65	715,000
Jul 10, 2026	62.89	63.19	62.20	62.81	62.78	841,000
Jul 9, 2026	62.49	63.46	62.31	63.04	63.01	733,700
Jul 8, 2026	60.65	61.62	60.29	61.57	61.54	568,000
Jul 7, 2026	61.53	61.78	60.41	61.23	61.20	1,344,000
Jul 6, 2026	61.82	63.08	61.74	62.41	62.38	935,800
Jul 2, 2026	63.40	63.94	60.90	61.37	61.34	1,163,600
Jul 1, 2026	63.61	64.29	63.34	63.37	63.34	1,355,600
Jun 30, 2026	63.18	64.69	63.01	64.50	64.47	1,329,900
Jun 29, 2026	62.44	63.33	61.19	63.26	63.23	975,900
Jun 26, 2026	61.81	62.25	61.49	61.84	61.81	1,077,000
Jun 25, 2026	63.94	63.94	61.85	63.07	63.04	885,600
Jun 24, 2026	62.15	63.12	61.63	62.30	62.27	604,800
Jun 23, 2026	62.25	63.00	62.05	62.33	62.30	849,300
Jun 22, 2026	64.41	65.11	63.89	64.56	64.53	600,700

Historical stock data.