Invesco S&P 500 Equal Weight Technology ETF (RSPT) Historical ETF Prices

Invesco S&P 500 Equal Weight Technology ETF (RSPT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	63.95	64.13	63.37	63.93	63.85	748,900
Jun 17, 2026	63.84	64.10	62.40	62.48	62.41	711,100
Jun 16, 2026	64.77	65.40	63.05	63.10	63.03	791,900
Jun 15, 2026	64.67	64.95	64.33	64.73	64.65	754,500
Jun 12, 2026	61.89	63.07	61.26	62.75	62.68	700,800
Jun 11, 2026	60.18	61.98	59.76	61.85	61.78	920,900
Jun 10, 2026	60.57	61.98	59.68	59.75	59.68	965,200
Jun 9, 2026	63.23	63.80	58.70	61.46	61.39	2,308,500
Jun 8, 2026	63.15	63.59	62.34	62.78	62.71	600,200
Jun 5, 2026	64.63	64.68	61.47	61.66	61.59	1,066,600
Jun 4, 2026	65.55	66.62	65.00	66.10	66.02	1,029,300
Jun 3, 2026	67.27	67.47	65.95	66.98	66.90	539,700
Jun 2, 2026	66.79	67.49	66.64	67.49	67.41	764,200
Jun 1, 2026	64.59	66.43	64.50	66.34	66.26	784,100
May 29, 2026	63.89	64.55	63.66	64.43	64.35	529,400
May 28, 2026	62.29	63.03	61.59	62.53	62.46	331,700
May 27, 2026	62.75	62.75	61.40	61.92	61.85	508,600
May 26, 2026	61.80	62.57	61.34	62.39	62.32	621,100
May 22, 2026	59.88	61.16	59.88	60.94	60.87	445,600
May 21, 2026	58.04	59.36	58.04	59.33	59.26	288,700
May 20, 2026	57.53	58.57	57.26	58.53	58.46	325,900
May 19, 2026	57.14	57.78	56.65	57.28	57.21	277,900
May 18, 2026	58.25	58.32	56.90	57.70	57.63	419,700
May 15, 2026	57.62	58.50	57.36	57.96	57.89	198,700
May 14, 2026	58.29	58.97	58.11	58.74	58.67	246,400

Historical stock data.