Invesco S&P 500 Equal Weight Technology ETF (RSPT) Historical ETF Prices

Invesco S&P 500 Equal Weight Technology ETF (RSPT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	58.61	58.64	57.50	58.34	58.27	193,100
May 12, 2026	58.45	58.45	56.56	57.82	57.75	371,500
May 11, 2026	58.33	59.02	58.29	58.92	58.85	356,600
May 8, 2026	57.08	58.18	56.86	58.15	58.08	240,900
May 7, 2026	56.73	57.00	55.97	56.41	56.34	283,100
May 6, 2026	56.25	56.56	55.50	56.54	56.47	311,000
May 5, 2026	54.96	55.86	54.94	55.76	55.69	320,000
May 4, 2026	54.60	54.91	54.20	54.51	54.45	496,400
May 1, 2026	53.83	54.32	53.70	54.26	54.20	250,400
Apr 30, 2026	52.82	53.65	52.32	53.57	53.51	228,600
Apr 29, 2026	52.29	52.58	52.08	52.54	52.48	221,600
Apr 28, 2026	51.84	52.31	51.35	51.69	51.63	225,700
Apr 27, 2026	53.11	53.11	52.46	52.77	52.71	600,900
Apr 24, 2026	52.77	53.14	52.30	53.08	53.02	335,900
Apr 23, 2026	52.17	52.44	51.22	52.00	51.94	365,300
Apr 22, 2026	52.69	52.73	52.31	52.67	52.61	316,400
Apr 21, 2026	52.11	52.71	51.95	52.12	52.06	431,900
Apr 20, 2026	51.36	51.85	51.32	51.82	51.76	221,300
Apr 17, 2026	51.32	51.60	51.16	51.41	51.35	435,100
Apr 16, 2026	49.99	50.65	49.86	50.62	50.56	246,100
Apr 15, 2026	49.27	49.64	48.98	49.62	49.56	400,900
Apr 14, 2026	49.41	49.41	48.84	49.17	49.11	357,900
Apr 13, 2026	47.52	49.04	47.52	49.01	48.95	325,300
Apr 10, 2026	48.24	48.24	47.56	47.61	47.55	881,200
Apr 9, 2026	48.31	48.48	47.63	48.00	47.94	326,700

Historical stock data.