Invesco S&P 500 Equal Weight Technology ETF (RSPT) Historical ETF Prices

Invesco S&P 500 Equal Weight Technology ETF (RSPT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	48.65	49.00	48.04	48.37	48.31	1,074,800
Apr 7, 2026	46.31	46.83	45.95	46.82	46.76	253,600
Apr 6, 2026	46.59	46.79	46.27	46.58	46.52	327,600
Apr 2, 2026	44.81	46.62	44.81	46.40	46.35	758,400
Apr 1, 2026	45.62	46.30	45.59	45.89	45.84	1,894,200
Mar 31, 2026	44.10	45.27	43.94	45.26	45.21	392,600
Mar 30, 2026	44.87	45.01	43.20	43.51	43.46	338,700
Mar 27, 2026	44.79	44.90	44.17	44.33	44.28	922,200
Mar 26, 2026	46.00	46.37	45.20	45.24	45.19	266,800
Mar 25, 2026	46.70	47.00	46.18	46.58	46.52	196,100
Mar 24, 2026	45.97	46.52	45.52	46.30	46.25	470,800
Mar 23, 2026	46.48	47.15	46.11	46.33	46.28	340,200
Mar 20, 2026	46.81	46.81	45.40	45.75	45.66	733,300
Mar 19, 2026	45.79	47.27	45.67	47.02	46.92	190,600
Mar 18, 2026	46.78	47.17	46.54	46.56	46.47	212,100
Mar 17, 2026	46.65	47.04	46.61	46.89	46.79	306,300
Mar 16, 2026	46.36	46.79	46.33	46.44	46.35	908,100
Mar 13, 2026	45.79	46.27	45.40	45.66	45.57	140,000
Mar 12, 2026	46.08	46.32	45.42	45.45	45.36	188,900
Mar 11, 2026	46.53	46.72	46.17	46.48	46.39	170,600
Mar 10, 2026	46.45	47.04	46.08	46.32	46.23	202,700
Mar 9, 2026	44.88	46.51	44.77	46.41	46.32	239,700
Mar 6, 2026	45.74	46.30	45.36	45.55	45.46	185,600
Mar 5, 2026	46.52	47.45	46.07	46.67	46.58	623,900
Mar 4, 2026	46.62	47.13	46.34	46.98	46.88	184,700

Historical stock data.