Invesco S&P 500 Equal Weight Technology ETF (RSPT) Historical ETF Prices

Invesco S&P 500 Equal Weight Technology ETF (RSPT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	45.69	46.56	45.12	46.17	46.08	267,200
Mar 2, 2026	46.35	47.27	46.35	47.09	46.99	350,300
Feb 27, 2026	46.57	47.19	46.49	47.18	47.08	257,800
Feb 26, 2026	47.77	47.83	46.70	47.36	47.26	253,000
Feb 25, 2026	46.83	47.54	46.81	47.47	47.37	144,100
Feb 24, 2026	46.40	47.11	46.21	46.66	46.57	251,500
Feb 23, 2026	46.74	46.78	45.83	46.08	45.99	241,800
Feb 20, 2026	46.42	47.51	46.42	47.03	46.93	243,100
Feb 19, 2026	46.77	46.87	46.39	46.80	46.70	202,900
Feb 18, 2026	46.69	47.52	46.51	47.12	47.02	251,100
Feb 17, 2026	46.80	46.97	46.11	46.63	46.54	1,375,600
Feb 13, 2026	46.49	47.51	45.98	47.16	47.06	327,000
Feb 12, 2026	47.83	48.23	46.27	46.45	46.36	555,400
Feb 11, 2026	47.91	48.00	46.87	47.48	47.38	375,500
Feb 10, 2026	47.40	47.66	47.15	47.24	47.14	153,900
Feb 9, 2026	46.52	47.61	46.34	47.37	47.27	237,800
Feb 6, 2026	45.98	46.89	45.70	46.79	46.69	376,900
Feb 5, 2026	45.32	45.97	44.92	45.12	45.03	421,900
Feb 4, 2026	46.43	46.60	45.22	45.89	45.80	540,600
Feb 3, 2026	47.80	47.81	45.95	46.69	46.60	610,100
Feb 2, 2026	46.77	48.04	46.77	47.82	47.72	532,700
Jan 30, 2026	47.83	48.10	46.50	46.91	46.81	328,300
Jan 29, 2026	48.57	48.58	46.97	47.99	47.89	578,900
Jan 28, 2026	48.47	48.96	48.47	48.75	48.65	521,200
Jan 27, 2026	47.99	48.14	47.73	48.05	47.95	298,000

Historical stock data.