ProShares Ultra Health Care (RXL) Historical ETF Prices

ProShares Ultra Health Care (RXL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	53.36	53.91	53.36	53.83	53.35	12,200
Jan 23, 2026	53.79	53.93	52.88	53.36	52.88	9,500
Jan 22, 2026	53.73	54.53	53.73	53.96	53.48	7,300
Jan 21, 2026	51.94	54.07	51.94	53.95	53.47	11,700
Jan 20, 2026	51.23	52.11	50.63	52.01	51.55	9,500
Jan 16, 2026	52.77	52.91	52.26	52.26	51.79	7,100
Jan 15, 2026	52.79	53.34	52.03	53.14	52.67	7,600
Jan 14, 2026	52.75	53.74	52.75	53.70	53.22	11,600
Jan 13, 2026	53.57	53.57	52.41	52.99	52.52	9,800
Jan 12, 2026	53.41	53.43	52.61	53.43	52.95	18,200
Jan 9, 2026	53.99	54.40	53.37	53.37	52.89	16,700
Jan 8, 2026	54.73	55.41	53.63	54.04	53.56	8,700
Jan 7, 2026	54.40	55.58	54.40	55.08	54.59	16,100
Jan 6, 2026	52.00	54.11	52.00	53.97	53.49	9,100
Jan 5, 2026	52.02	52.02	50.59	51.93	51.47	10,300
Jan 2, 2026	50.97	52.29	50.97	52.24	51.77	7,800
Dec 31, 2025	52.34	52.43	51.81	51.81	51.35	10,600
Dec 30, 2025	52.53	52.61	52.25	52.49	52.02	6,200
Dec 29, 2025	52.80	52.80	52.52	52.52	52.05	8,700
Dec 26, 2025	52.40	52.74	52.31	52.73	52.26	3,600
Dec 24, 2025	52.26	52.62	52.26	52.62	52.15	4,000
Dec 23, 2025	52.50	52.54	52.14	52.16	51.51	9,800
Dec 22, 2025	51.77	52.47	51.77	52.44	51.79	21,300
Dec 19, 2025	51.38	52.22	51.38	51.75	51.11	3,600
Dec 18, 2025	51.02	51.72	51.02	51.10	50.47	7,900

Historical stock data.