ProShares Ultra Health Care (RXL) Historical ETF Prices

ProShares Ultra Health Care (RXL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	60.10	60.37	59.97	60.26	60.13	26,400
Aug 28, 2026	60.79	60.79	60.34	60.54	60.41	118,000
Aug 27, 2026	61.14	61.43	60.94	61.01	60.88	4,300
Aug 26, 2026	63.09	63.13	62.40	62.43	62.30	10,500
Aug 25, 2026	62.78	64.01	62.78	63.67	63.54	7,300
Aug 24, 2026	63.50	63.50	62.25	63.27	63.14	17,100
Aug 21, 2026	61.70	63.67	61.70	63.26	63.13	5,400
Aug 20, 2026	62.84	63.39	61.44	61.62	61.49	12,100
Aug 19, 2026	61.32	64.60	61.32	63.95	63.82	13,200
Aug 18, 2026	58.84	60.10	58.84	59.76	59.63	11,200
Aug 17, 2026	57.77	58.44	57.37	57.98	57.86	23,000
Aug 14, 2026	58.38	58.38	58.08	58.20	58.08	2,700
Aug 13, 2026	59.24	59.24	58.76	58.99	58.87	3,400
Aug 12, 2026	57.65	59.26	57.48	58.96	58.84	4,200
Aug 11, 2026	58.95	59.59	58.57	58.57	58.45	10,500
Aug 10, 2026	56.98	58.83	56.98	58.81	58.69	19,600
Aug 7, 2026	56.18	56.98	56.18	56.97	56.85	5,000
Aug 6, 2026	57.20	57.20	55.47	56.18	56.06	3,700
Aug 5, 2026	55.78	56.36	55.16	56.16	56.04	20,400
Aug 4, 2026	54.23	54.90	54.12	54.70	54.58	10,400
Aug 3, 2026	55.88	55.88	54.33	54.99	54.87	52,700
Jul 31, 2026	54.37	55.42	54.32	55.10	54.98	8,200
Jul 30, 2026	55.93	55.93	54.87	55.83	55.71	37,500
Jul 29, 2026	58.56	58.84	57.70	57.70	57.58	16,500
Jul 28, 2026	57.15	59.15	57.15	58.35	58.23	73,400

Historical stock data.