ProShares Ultra Health Care (RXL) Historical ETF Prices

ProShares Ultra Health Care (RXL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	55.46	56.42	55.46	55.74	55.62	4,500
Jul 24, 2026	55.00	55.50	55.00	55.18	55.06	7,400
Jul 23, 2026	53.43	54.42	53.40	54.39	54.28	7,300
Jul 22, 2026	53.72	53.74	52.83	53.02	52.91	13,500
Jul 21, 2026	52.20	53.57	52.20	53.57	53.46	5,700
Jul 20, 2026	54.35	54.35	53.03	53.03	52.92	20,400
Jul 17, 2026	54.35	55.39	54.20	54.26	54.15	5,200
Jul 16, 2026	52.70	55.34	52.70	54.71	54.59	28,400
Jul 15, 2026	52.04	53.05	52.04	52.35	52.24	5,700
Jul 14, 2026	53.65	53.65	52.01	52.45	52.34	20,200
Jul 13, 2026	54.23	55.06	53.90	54.61	54.50	19,400
Jul 10, 2026	54.33	54.33	53.88	54.25	54.14	2,700
Jul 9, 2026	55.27	55.40	54.55	55.03	54.91	6,600
Jul 8, 2026	56.30	56.32	55.18	55.28	55.16	12,800
Jul 7, 2026	56.95	57.41	56.35	56.65	56.53	16,500
Jul 6, 2026	56.15	56.15	53.86	55.06	54.94	20,200
Jul 2, 2026	53.97	56.35	53.97	56.35	56.23	22,100
Jul 1, 2026	53.49	53.58	53.22	53.39	53.28	8,500
Jun 30, 2026	54.76	54.76	52.56	53.07	52.96	16,000
Jun 29, 2026	54.45	54.50	53.86	54.28	54.17	28,600
Jun 26, 2026	52.35	54.14	52.35	54.14	54.03	13,700
Jun 25, 2026	49.30	51.87	49.30	51.06	50.95	10,400
Jun 24, 2026	49.67	50.11	49.23	49.50	49.40	8,700
Jun 23, 2026	48.58	48.94	48.46	48.87	48.59	6,600
Jun 22, 2026	46.90	47.81	46.90	47.68	47.41	13,600

Historical stock data.