ProShares Ultra Health Care (RXL) Historical ETF Prices

ProShares Ultra Health Care (RXL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	47.70	47.70	46.44	46.83	46.56	7,300
Jun 17, 2026	48.82	48.82	47.33	47.65	47.38	10,700
Jun 16, 2026	49.40	49.40	48.76	49.11	48.83	5,800
Jun 15, 2026	49.88	49.88	48.36	49.07	48.79	22,900
Jun 12, 2026	50.37	50.37	49.42	49.57	49.29	7,200
Jun 11, 2026	49.29	50.45	49.29	49.96	49.67	9,300
Jun 10, 2026	49.98	50.16	49.17	49.17	48.89	6,600
Jun 9, 2026	48.99	50.40	48.99	50.22	49.93	15,800
Jun 8, 2026	49.69	50.05	48.95	48.95	48.67	8,300
Jun 5, 2026	49.41	50.30	49.18	49.35	49.07	17,400
Jun 4, 2026	47.88	48.69	47.75	48.61	48.33	10,400
Jun 3, 2026	44.89	45.96	44.89	45.74	45.48	5,300
Jun 2, 2026	45.53	45.53	44.64	45.13	44.87	5,000
Jun 1, 2026	46.31	46.31	45.70	45.93	45.67	3,000
May 29, 2026	48.12	48.12	46.95	47.08	46.81	6,300
May 28, 2026	46.63	48.25	46.63	48.08	47.81	5,900
May 27, 2026	46.34	47.03	46.34	46.68	46.41	3,000
May 26, 2026	47.24	47.24	46.45	46.55	46.28	5,300
May 22, 2026	46.59	47.56	46.59	47.44	47.17	10,700
May 21, 2026	46.07	46.40	46.07	46.29	46.03	1,900
May 20, 2026	45.87	45.87	45.19	45.72	45.46	2,400
May 19, 2026	44.75	46.20	44.75	45.74	45.48	4,500
May 18, 2026	44.78	44.78	44.23	44.75	44.49	2,600
May 15, 2026	45.70	45.70	44.28	44.47	44.22	13,600
May 14, 2026	45.63	45.64	45.36	45.46	45.20	3,100

Historical stock data.