ProShares Ultra Health Care (RXL) Historical ETF Prices

ProShares Ultra Health Care (RXL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	45.50	45.55	44.94	45.43	45.17	9,100
May 12, 2026	43.64	45.38	43.64	45.03	44.77	7,200
May 11, 2026	43.48	44.13	43.19	43.19	42.94	4,100
May 8, 2026	44.43	44.43	43.43	43.47	43.22	3,800
May 7, 2026	44.47	44.78	44.13	44.23	43.98	4,300
May 6, 2026	44.68	45.06	44.59	44.72	44.46	8,200
May 5, 2026	43.12	44.75	43.12	44.75	44.49	5,600
May 4, 2026	44.55	44.55	44.22	44.41	44.16	1,300
May 1, 2026	45.22	45.55	44.72	44.82	44.56	5,000
Apr 30, 2026	43.72	45.20	43.72	45.20	44.94	14,900
Apr 29, 2026	43.13	43.29	42.76	43.23	42.98	8,700
Apr 28, 2026	43.98	44.15	43.65	43.88	43.63	4,600
Apr 27, 2026	43.72	44.42	43.66	43.66	43.41	7,400
Apr 24, 2026	44.21	44.25	43.82	44.09	43.84	6,000
Apr 23, 2026	45.48	45.48	44.82	45.38	45.12	11,300
Apr 22, 2026	45.41	46.08	45.27	45.45	45.19	7,100
Apr 21, 2026	45.37	45.61	45.21	45.21	44.95	3,800
Apr 20, 2026	46.64	46.87	46.00	46.17	45.91	3,900
Apr 17, 2026	46.96	47.20	46.87	47.02	46.75	5,600
Apr 16, 2026	46.11	46.11	45.65	45.71	45.45	8,100
Apr 15, 2026	47.10	47.10	44.02	46.48	46.21	12,100
Apr 14, 2026	46.26	47.45	46.26	47.06	46.79	1,700
Apr 13, 2026	46.30	46.59	45.54	46.59	46.32	5,100
Apr 10, 2026	47.53	47.53	46.08	46.16	45.90	7,200
Apr 9, 2026	47.43	47.68	47.00	47.47	47.20	7,300

Historical stock data.