ProShares Ultra Health Care (RXL) Historical ETF Prices

ProShares Ultra Health Care (RXL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	46.53	47.66	46.53	47.66	47.39	6,500
Apr 7, 2026	44.82	45.94	44.82	45.75	45.49	13,700
Apr 6, 2026	45.62	46.10	45.27	45.61	45.35	29,800
Apr 2, 2026	45.94	46.08	45.76	45.94	45.68	2,500
Apr 1, 2026	46.08	47.09	46.08	46.65	46.38	3,500
Mar 31, 2026	44.68	45.88	44.68	45.85	45.59	14,300
Mar 30, 2026	44.26	44.34	43.95	44.12	43.87	5,300
Mar 27, 2026	45.26	45.26	43.83	43.83	43.58	8,900
Mar 26, 2026	45.27	46.07	45.27	45.39	45.13	10,600
Mar 25, 2026	45.50	45.85	45.39	45.68	45.42	4,600
Mar 24, 2026	44.27	45.20	44.24	44.93	44.53	10,000
Mar 23, 2026	45.71	45.95	44.94	44.97	44.57	16,000
Mar 20, 2026	45.46	45.84	44.63	44.94	44.54	7,000
Mar 19, 2026	46.01	46.58	45.78	45.78	45.37	6,800
Mar 18, 2026	46.90	47.01	46.10	46.13	45.72	7,000
Mar 17, 2026	48.92	49.06	47.67	47.67	47.25	13,000
Mar 16, 2026	48.53	48.99	48.23	48.56	48.13	8,800
Mar 13, 2026	48.56	49.23	47.80	47.83	47.40	7,200
Mar 12, 2026	49.10	49.51	47.98	48.09	47.66	20,800
Mar 11, 2026	49.90	49.96	49.26	49.79	49.35	7,100
Mar 10, 2026	50.52	50.70	50.03	50.09	49.64	6,300
Mar 9, 2026	49.05	50.76	48.81	50.74	50.29	15,500
Mar 6, 2026	49.37	49.90	48.70	49.82	49.38	16,700
Mar 5, 2026	51.29	51.30	49.85	50.67	50.22	13,100
Mar 4, 2026	52.38	52.87	51.82	52.68	52.21	9,200

Historical stock data.