ProShares Ultra Health Care (RXL) Historical ETF Prices

ProShares Ultra Health Care (RXL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	52.46	52.98	51.40	52.38	51.91	55,200
Mar 2, 2026	53.86	54.46	53.40	53.73	53.25	10,600
Feb 27, 2026	52.83	54.89	52.55	54.89	54.40	6,500
Feb 26, 2026	53.31	53.31	52.28	53.02	52.55	5,200
Feb 25, 2026	53.86	53.86	53.31	53.31	52.84	2,700
Feb 24, 2026	53.66	53.70	53.14	53.31	52.84	7,000
Feb 23, 2026	53.21	53.82	53.21	53.82	53.34	3,600
Feb 20, 2026	52.78	52.79	52.19	52.63	52.16	10,700
Feb 19, 2026	52.81	52.98	52.30	52.98	52.51	7,700
Feb 18, 2026	52.72	53.26	52.54	53.23	52.76	8,700
Feb 17, 2026	53.32	53.95	53.05	53.05	52.58	12,200
Feb 13, 2026	52.33	53.96	52.33	53.20	52.73	9,400
Feb 12, 2026	52.34	53.09	52.00	52.21	51.75	14,300
Feb 11, 2026	51.50	52.42	51.27	52.42	51.95	7,000
Feb 10, 2026	52.55	52.63	51.73	51.76	51.30	7,900
Feb 9, 2026	53.17	53.66	52.30	52.46	51.99	12,100
Feb 6, 2026	52.35	53.38	52.35	53.38	52.90	7,800
Feb 5, 2026	52.38	52.64	51.41	51.55	51.09	8,400
Feb 4, 2026	51.38	52.72	51.38	52.27	51.80	8,200
Feb 3, 2026	51.63	53.00	50.92	50.99	50.54	29,000
Feb 2, 2026	51.20	52.25	51.20	52.11	51.65	24,400
Jan 30, 2026	51.30	51.51	50.60	51.48	51.02	6,900
Jan 29, 2026	50.99	51.26	50.85	50.91	50.46	10,900
Jan 28, 2026	51.61	51.63	50.70	51.19	50.73	10,000
Jan 27, 2026	52.41	52.76	51.75	51.98	51.52	10,600

Historical stock data.