No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | 3.34 | 3.38 | 3.28 | 3.33 | 3.33 | 9,991,900 |
| Aug 31, 2026 | 3.31 | 3.41 | 3.25 | 3.40 | 3.40 | 13,903,400 |
| Aug 28, 2026 | 3.40 | 3.45 | 3.31 | 3.34 | 3.34 | 10,560,600 |
| Aug 27, 2026 | 3.52 | 3.55 | 3.42 | 3.44 | 3.44 | 10,986,800 |
| Aug 26, 2026 | 3.51 | 3.55 | 3.43 | 3.49 | 3.49 | 12,978,400 |
| Aug 25, 2026 | 3.27 | 3.59 | 3.26 | 3.56 | 3.56 | 22,516,700 |
| Aug 24, 2026 | 3.42 | 3.44 | 3.22 | 3.25 | 3.25 | 15,155,100 |
| Aug 21, 2026 | 3.39 | 3.63 | 3.37 | 3.50 | 3.50 | 22,898,500 |
| Aug 20, 2026 | 3.40 | 3.46 | 3.27 | 3.34 | 3.34 | 21,453,700 |
| Aug 19, 2026 | 3.28 | 3.50 | 3.19 | 3.50 | 3.50 | 30,369,700 |
| Aug 18, 2026 | 3.03 | 3.10 | 2.92 | 3.09 | 3.09 | 16,348,300 |
| Aug 17, 2026 | 3.12 | 3.16 | 3.08 | 3.11 | 3.11 | 10,621,600 |
| Aug 14, 2026 | 3.30 | 3.31 | 3.14 | 3.16 | 3.16 | 10,545,200 |
| Aug 13, 2026 | 3.31 | 3.35 | 3.27 | 3.31 | 3.31 | 10,700,000 |
| Aug 12, 2026 | 3.37 | 3.38 | 3.26 | 3.29 | 3.29 | 10,305,100 |
| Aug 11, 2026 | 3.32 | 3.42 | 3.27 | 3.35 | 3.35 | 11,008,300 |
| Aug 10, 2026 | 3.20 | 3.36 | 3.19 | 3.29 | 3.29 | 14,034,800 |
| Aug 7, 2026 | 3.25 | 3.27 | 3.18 | 3.22 | 3.22 | 9,355,900 |
| Aug 6, 2026 | 3.13 | 3.26 | 3.12 | 3.18 | 3.18 | 14,794,400 |
| Aug 5, 2026 | 3.08 | 3.23 | 3.01 | 3.17 | 3.17 | 17,458,800 |
| Aug 4, 2026 | 3.27 | 3.36 | 3.21 | 3.31 | 3.31 | 21,577,800 |
| Aug 3, 2026 | 3.03 | 3.20 | 3.00 | 3.18 | 3.18 | 14,721,800 |
| Jul 31, 2026 | 3.09 | 3.11 | 2.95 | 3.00 | 3.00 | 15,329,400 |
| Jul 30, 2026 | 2.99 | 3.04 | 2.95 | 3.04 | 3.04 | 10,409,900 |
| Jul 29, 2026 | 3.03 | 3.09 | 2.95 | 2.97 | 2.97 | 17,954,100 |
Dates identify the start of each price period.