No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 2.98 | 3.05 | 2.86 | 3.05 | 3.05 | 24,398,100 |
| Jul 27, 2026 | 3.03 | 3.13 | 2.99 | 3.01 | 3.01 | 21,724,300 |
| Jul 24, 2026 | 3.04 | 3.09 | 2.92 | 2.96 | 2.96 | 16,530,400 |
| Jul 23, 2026 | 2.93 | 3.03 | 2.92 | 3.01 | 3.01 | 18,832,200 |
| Jul 22, 2026 | 3.04 | 3.07 | 2.97 | 2.98 | 2.98 | 15,209,100 |
| Jul 21, 2026 | 2.90 | 3.08 | 2.90 | 3.08 | 3.08 | 14,868,200 |
| Jul 20, 2026 | 2.95 | 2.96 | 2.84 | 2.89 | 2.89 | 20,808,000 |
| Jul 17, 2026 | 2.96 | 3.02 | 2.93 | 2.95 | 2.95 | 19,353,200 |
| Jul 16, 2026 | 3.25 | 3.27 | 2.98 | 3.02 | 3.02 | 40,174,600 |
| Jul 15, 2026 | 3.37 | 3.44 | 3.28 | 3.31 | 3.31 | 19,429,100 |
| Jul 14, 2026 | 3.29 | 3.38 | 3.21 | 3.34 | 3.34 | 25,658,500 |
| Jul 13, 2026 | 3.52 | 3.54 | 3.27 | 3.30 | 3.30 | 24,497,700 |
| Jul 10, 2026 | 3.80 | 3.80 | 3.44 | 3.56 | 3.56 | 20,808,200 |
| Jul 9, 2026 | 3.73 | 3.90 | 3.69 | 3.76 | 3.76 | 22,293,600 |
| Jul 8, 2026 | 3.72 | 3.81 | 3.63 | 3.72 | 3.72 | 22,705,600 |
| Jul 7, 2026 | 3.95 | 4.05 | 3.81 | 3.84 | 3.84 | 28,855,600 |
| Jul 6, 2026 | 3.78 | 4.09 | 3.66 | 3.96 | 3.96 | 38,065,200 |
| Jul 2, 2026 | 3.75 | 3.91 | 3.70 | 3.80 | 3.80 | 32,636,300 |
| Jul 1, 2026 | 3.65 | 4.04 | 3.61 | 3.67 | 3.67 | 35,726,800 |
| Jun 30, 2026 | 3.68 | 3.72 | 3.57 | 3.67 | 3.67 | 23,160,000 |
| Jun 29, 2026 | 3.62 | 3.74 | 3.55 | 3.69 | 3.69 | 22,932,800 |
| Jun 26, 2026 | 3.29 | 3.62 | 3.28 | 3.52 | 3.52 | 42,588,000 |
| Jun 25, 2026 | 3.24 | 3.38 | 3.19 | 3.34 | 3.34 | 15,633,900 |
| Jun 24, 2026 | 3.20 | 3.38 | 3.16 | 3.23 | 3.23 | 15,504,600 |
| Jun 23, 2026 | 3.10 | 3.27 | 3.09 | 3.16 | 3.16 | 11,169,400 |
Dates identify the start of each price period.