Recursion Pharmaceuticals (RXRX) Historical Stock Prices

Recursion Pharmaceuticals, Inc. (RXRX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	3.20	3.32	3.11	3.18	3.18	14,444,900
Jun 18, 2026	3.18	3.28	3.11	3.23	3.23	24,853,700
Jun 17, 2026	3.18	3.34	3.07	3.11	3.11	22,173,100
Jun 16, 2026	3.27	3.34	3.16	3.18	3.18	15,477,000
Jun 15, 2026	3.30	3.39	3.23	3.29	3.29	15,393,600
Jun 12, 2026	3.20	3.30	3.12	3.15	3.15	14,804,700
Jun 11, 2026	3.00	3.16	2.95	3.15	3.15	25,424,800
Jun 10, 2026	3.15	3.28	3.03	3.04	3.04	19,534,900
Jun 9, 2026	3.33	3.49	3.13	3.22	3.22	17,850,900
Jun 8, 2026	3.42	3.42	3.28	3.32	3.32	15,796,600
Jun 5, 2026	3.63	3.70	3.21	3.32	3.32	26,943,900
Jun 4, 2026	3.44	4.04	3.44	3.80	3.80	38,926,300
Jun 3, 2026	3.54	3.54	3.37	3.47	3.47	18,499,200
Jun 2, 2026	3.68	3.79	3.57	3.61	3.61	20,861,600
Jun 1, 2026	3.53	3.85	3.45	3.79	3.79	30,989,100
May 29, 2026	3.44	3.68	3.35	3.59	3.59	29,983,600
May 28, 2026	3.10	3.48	3.08	3.44	3.44	24,723,300
May 27, 2026	2.94	3.27	2.90	3.17	3.17	26,463,000
May 26, 2026	3.03	3.14	2.91	2.97	2.97	29,619,800
May 22, 2026	3.10	3.17	2.98	3.01	3.01	14,023,400
May 21, 2026	2.92	3.14	2.88	3.11	3.11	13,174,300
May 20, 2026	2.86	3.00	2.81	2.96	2.96	13,162,500
May 19, 2026	2.87	2.89	2.77	2.85	2.85	16,011,100
May 18, 2026	2.92	2.95	2.82	2.89	2.89	19,169,500
May 15, 2026	3.00	3.05	2.92	2.93	2.93	17,432,100

Historical stock data.